Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.06
(
-1.86% )
|
3.15
|
7,500 |
3.23
|
100 |
Master data
| Company | Data I/O Corp |
|---|---|
| CCY | USD |
| ISIN | US2376901029 |
| Valor | 924000 |
| Symbol | DAIO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.396 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 32.435 M |
Main data
| Last | - | 02:00:00 | 3.16 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.22 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 8,124.00 |
| Turnover | - | - | 25,826.46 |
| Previous year close | - | 01/01/2026 | 3.17 |
| YTD % | - | - | +1.58% |
Performance (Previous year close 3.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.30 (08/13/2026) |
2.85 (08/12/2026) |
+6.04% |
| 4 Weeks | 3.42 (07/17/2026) |
2.84 (08/04/2026) |
-3.01% |
| 12 Weeks | 4.47 (05/30/2026) |
2.84 (08/04/2026) |
+5.57% |
| Perf. after 01.01 | - | - | +1.58% |
| 26 Weeks | 4.47 (05/30/2026) |
2.16 (04/07/2026) |
+8.97% |
| 52 Weeks | 4.47 (05/30/2026) |
2.16 (04/07/2026) |
-3.59% |
Difference trading
| Open | - | 15:30:00 | 3.24 |
|---|---|---|---|
| Bid | - | 21:59:55 | 3.15 |
| Bid Size | - | - | 7,500 |
| Ask | - | 21:59:55 | 3.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.70% |
|---|---|
| Hist. Vol 90 days | 76.72% |
| Hist. Vol 180 days | 64.86% |
| Hist. Vol 250 days | 56.15% |
Difference price
| Previous Day High | 3.30 |
|---|---|
| Previous Day Low | 3.05 |
News
| No news for this instrument |