Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:58:36
|
Bid Volume |
Ask
07/02/2025 -
21:58:36
|
Ask Volume |
|---|---|---|---|---|
|
3.01
-0.04
(
-1.31% )
|
3.00
|
2,000 |
3.08
|
4,800 |
Master data
| Company | Data I/O Corp |
|---|---|
| CCY | USD |
| ISIN | US2376901029 |
| Valor | 924000 |
| Symbol | DAIO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.24 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 27.812 M |
Main data
| Last | - | 02:00:00 | 3.01 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.05 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.77 |
| YTD % | - | - | +10.11% |
Performance (Previous year close 2.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.12 (06/28/2025) |
2.73 (06/26/2025) |
+1.01% |
| 4 Weeks | 3.12 (06/28/2025) |
2.73 (06/26/2025) |
+10.91% |
| 12 Weeks | 3.12 (06/28/2025) |
1.90 (04/22/2025) |
+43.19% |
| Perf. after 01.01 | - | - | +10.11% |
| 26 Weeks | 3.13 (02/19/2025) |
1.90 (04/22/2025) |
+10.11%* |
| 52 Weeks | 3.13 (02/19/2025) |
1.90 (04/22/2025) |
+10.51% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.01 |
|---|---|---|---|
| Bid | - | 21:58:36 | 3.00 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:58:36 | 3.08 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 37.92% |
|---|---|
| Hist. Vol 90 days | 45.47% |
| Hist. Vol 180 days | 46.53% |
| Hist. Vol 250 days | 43.82% |
Difference price
| Previous Day High | 3.09 |
|---|---|
| Previous Day Low | 3.04 |
News
| No news for this instrument |