Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
143.31
-1.67
(
-1.15% )
|
143.35
|
900 |
143.36
|
1,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Dover Corp |
|---|---|
| CCY | USD |
| ISIN | US2600031080 |
| Valor | 925669 |
| Symbol | DOV |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.505
(11/29/2022) |
|---|---|
| Dividend Yield | +1.40% |
| Shares outstanding | 140.354 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.114 B |
Main data
| Last | - | 16:15:00 | 143.31 |
|---|---|---|---|
| Close | - | 01/27/2023 | 144.98 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.67 |
| Volume | - | - | 411,738.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 135.41 |
| YTD % | - | - | +7.07% |
Performance (Previous year close 135.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.78 (01/27/2023) |
139.40 (01/23/2023) |
+0.07% |
| 4 Weeks | 145.78 (01/27/2023) |
133.74 (01/03/2023) |
+7.07% |
| 12 Weeks | 145.78 (01/27/2023) |
129.93 (11/08/2022) |
+8.96% |
| Perf. after 01.01 | - | - | +7.07% |
| 26 Weeks | 145.78 (01/27/2023) |
114.49 (10/13/2022) |
+8.34% |
| 52 Weeks | 171.41 (02/02/2022) |
114.49 (10/13/2022) |
-13.20% |
Difference trading
| Open | - | 09:30:00 | 143.76 |
|---|---|---|---|
| Bid | - | 15:59:59 | 143.35 |
| Bid Size | - | - | 900 |
| Ask | - | 15:59:59 | 143.36 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 27.01% |
|---|---|
| Hist. Vol 90 days | 26.68% |
| Hist. Vol 180 days | 28.73% |
| Hist. Vol 250 days | 29.22% |
Difference price
| Previous Day High | 145.78 |
|---|---|
| Previous Day Low | 142.61 |
News
| No news for this instrument |