Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.57
+0.24
(
+1.18% )
|
20.55
|
1,500 |
20.61
|
1,300 |
Master data
| Company | Eagle Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US2689481065 |
| Valor | 926712 |
| Symbol | EGBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.165
(05/05/2025) |
| Dividend Yield | +4.59% |
| Shares outstanding | 30.377 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 624.863 M |
Main data
| Last | - | 02:00:00 | 20.57 |
|---|---|---|---|
| Close | - | 07/02/2025 | 20.33 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 204,002.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.03 |
| YTD % | - | - | -21.90% |
Performance (Previous year close 26.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.78 (07/01/2025) |
18.00 (06/25/2025) |
+12.07% |
| 4 Weeks | 20.78 (07/01/2025) |
16.68 (06/18/2025) |
+17.24% |
| 12 Weeks | 21.59 (04/24/2025) |
16.68 (06/18/2025) |
+6.22% |
| Perf. after 01.01 | - | - | -21.90% |
| 26 Weeks | 27.07 (02/07/2025) |
16.68 (06/18/2025) |
-21.90%* |
| 52 Weeks | 30.88 (11/26/2024) |
16.68 (06/18/2025) |
+7.00% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 20.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.55 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 20.61 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 45.84% |
|---|---|
| Hist. Vol 90 days | 50.75% |
| Hist. Vol 180 days | 42.97% |
| Hist. Vol 250 days | 44.85% |
Difference price
| Previous Day High | 20.78 |
|---|---|
| Previous Day Low | 19.33 |
News
| No news for this instrument |