Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.02
+0.57
(
+2.08% )
|
28.02
|
100 |
28.04
|
600 |
Master data
| Company | Eagle Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US2689481065 |
| Valor | 926712 |
| Symbol | EGBN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(08/06/2026) |
| Dividend Yield | +0.14% |
| Shares outstanding | 30.484 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 854.161 M |
Main data
| Last | - | 02:00:00 | 28.02 |
|---|---|---|---|
| Close | - | 10/15/2026 | 27.45 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 144,880.00 |
| Turnover | - | - | 4,055,013.28 |
| Previous year close | - | 01/01/2026 | 21.42 |
| YTD % | - | - | +28.15% |
Performance (Previous year close 21.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.84 (10/13/2026) |
27.35 (10/14/2026) |
-0.99% |
| 4 Weeks | 28.98 (09/26/2026) |
27.06 (10/02/2026) |
-2.87% |
| 12 Weeks | 29.13 (08/14/2026) |
24.055 (07/24/2026) |
+1.89% |
| Perf. after 01.01 | - | - | +28.15% |
| 26 Weeks | 29.24 (06/27/2026) |
24.055 (07/24/2026) |
+2.49% |
| 52 Weeks | 29.24 (06/27/2026) |
15.15 (11/05/2025) |
+35.02% |
Difference trading
| Open | - | 15:30:01 | 27.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.02 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 28.04 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 15.54% |
|---|---|
| Hist. Vol 90 days | 20.81% |
| Hist. Vol 180 days | 24.69% |
| Hist. Vol 250 days | 36.79% |
Difference price
| Previous Day High | 28.18 |
|---|---|
| Previous Day Low | 27.35 |
News
| No news for this instrument |