Ecolab Inc Rg
ECL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
150.46
-1.87 ( -1.23% )
150.46
8,700
150.47
1,600
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Ecolab Inc
CCY USD
ISIN US2788651006
Valor 927314
Symbol ECL
Sector Chemicals
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.53
(12/19/2022)
Dividend Yield +1.37%
Shares outstanding 284.828 M
Nominal 1.00
Nominal Currency USD
Market Cap 42.855 B

Main data

Last - 16:15:00 150.46
Close - 01/27/2023 152.33
Day Change % - - -1.23%
Day Change - - -1.87
Volume - - 219,624.00
Turnover - - -
Previous year close - 12/30/2022 145.56
YTD % - - +4.65%

Performance (Previous year close 145.56)

Period High Low Perf. %
1 W 155.16
(01/23/2023)
150.29
(01/26/2023)
-2.09%
4 Weeks 155.16
(01/23/2023)
144.29
(01/05/2023)
+4.65%
12 Weeks 157.16
(12/13/2022)
135.36
(11/07/2022)
+13.05%
Perf. after 01.01 - - +4.65%
26 Weeks 178.00
(08/16/2022)
131.04
(11/03/2022)
-9.93%
52 Weeks 193.42
(02/02/2022)
131.04
(11/03/2022)
-18.14%

Difference trading

Open - 09:32:09 151.64
Bid - 15:59:59 150.46
Bid Size - - 8,700
Ask - 15:59:59 150.47
Ask Size - - 1,600

Technical data

Hist. Vol 30 days 26.53%
Hist. Vol 90 days 36.94%
Hist. Vol 180 days 34.85%
Hist. Vol 250 days 33.95%

Difference price

Previous Day High 152.76
Previous Day Low 150.65

News

No news for this instrument