Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.46
-1.87
(
-1.23% )
|
150.46
|
8,700 |
150.47
|
1,600 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Ecolab Inc |
|---|---|
| CCY | USD |
| ISIN | US2788651006 |
| Valor | 927314 |
| Symbol | ECL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.53
(12/19/2022) |
|---|---|
| Dividend Yield | +1.37% |
| Shares outstanding | 284.828 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 42.855 B |
Main data
| Last | - | 16:15:00 | 150.46 |
|---|---|---|---|
| Close | - | 01/27/2023 | 152.33 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -1.87 |
| Volume | - | - | 219,624.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 145.56 |
| YTD % | - | - | +4.65% |
Performance (Previous year close 145.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 155.16 (01/23/2023) |
150.29 (01/26/2023) |
-2.09% |
| 4 Weeks | 155.16 (01/23/2023) |
144.29 (01/05/2023) |
+4.65% |
| 12 Weeks | 157.16 (12/13/2022) |
135.36 (11/07/2022) |
+13.05% |
| Perf. after 01.01 | - | - | +4.65% |
| 26 Weeks | 178.00 (08/16/2022) |
131.04 (11/03/2022) |
-9.93% |
| 52 Weeks | 193.42 (02/02/2022) |
131.04 (11/03/2022) |
-18.14% |
Difference trading
| Open | - | 09:32:09 | 151.64 |
|---|---|---|---|
| Bid | - | 15:59:59 | 150.46 |
| Bid Size | - | - | 8,700 |
| Ask | - | 15:59:59 | 150.47 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 26.53% |
|---|---|
| Hist. Vol 90 days | 36.94% |
| Hist. Vol 180 days | 34.85% |
| Hist. Vol 250 days | 33.95% |
Difference price
| Previous Day High | 152.76 |
|---|---|
| Previous Day Low | 150.65 |
News
| No news for this instrument |