Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
279.28
+0.31
(
+0.11% )
|
279.34
|
4,520 |
279.35
|
80 |
Master data
| Company | Ecolab Inc |
|---|---|
| CCY | USD |
| ISIN | US2788651006 |
| Valor | 927314 |
| Symbol | ECL |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.73
(06/16/2026) |
| Dividend Yield | +1.05% |
| Shares outstanding | 280.329 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 78.29 B |
Main data
| Last | - | 02:04:00 | 279.28 |
|---|---|---|---|
| Close | - | 09/03/2026 | 278.97 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 364,408.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 262.52 |
| YTD % | - | - | +6.27% |
Performance (Previous year close 262.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 288.87 (08/29/2026) |
275.87 (09/04/2026) |
-1.38% |
| 4 Weeks | 295.00 (08/27/2026) |
273.40 (08/18/2026) |
-1.58% |
| 12 Weeks | 295.00 (08/27/2026) |
262.05 (07/24/2026) |
+5.82% |
| Perf. after 01.01 | - | - | +6.27% |
| 26 Weeks | 295.00 (08/27/2026) |
243.21 (05/21/2026) |
-1.21% |
| 52 Weeks | 309.27 (02/25/2026) |
243.21 (05/21/2026) |
+1.47% |
Difference trading
| Open | - | 15:30:00 | 275.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 279.34 |
| Bid Size | - | - | 4,520 |
| Ask | - | 22:00:00 | 279.35 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 17.42% |
|---|---|
| Hist. Vol 90 days | 22.96% |
| Hist. Vol 180 days | 23.59% |
| Hist. Vol 250 days | 22.04% |
Difference price
| Previous Day High | 282.03 |
|---|---|
| Previous Day Low | 276.21 |
News
| No news for this instrument |