Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
201.72
+0.57
(
+0.28% )
|
201.72
|
300 |
201.73
|
100 |
Master data
| Company | Electronic Arts Inc |
|---|---|
| CCY | USD |
| ISIN | US2855121099 |
| Valor | 927743 |
| Symbol | EA |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(05/27/2026) |
| Dividend Yield | +0.38% |
| Shares outstanding | 250.751 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.582 B |
Main data
| Last | - | 02:00:00 | 201.72 |
|---|---|---|---|
| Close | - | 05/29/2026 | 201.15 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 1,717,594.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 204.33 |
| YTD % | - | - | -1.56% |
Performance (Previous year close 204.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 202.08 (05/29/2026) |
200.36 (05/28/2026) |
+0.37% |
| 4 Weeks | 202.69 (05/02/2026) |
199.455 (05/14/2026) |
-0.60% |
| 12 Weeks | 204.20 (04/09/2026) |
197.03 (03/10/2026) |
+0.19% |
| Perf. after 01.01 | - | - | -1.56% |
| 26 Weeks | 204.87 (01/01/2026) |
196.40 (02/05/2026) |
-0.15% |
| 52 Weeks | 204.87 (01/01/2026) |
141.19 (05/30/2025) |
+40.82% |
Difference trading
| Open | - | 15:30:00 | 201.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 201.72 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 201.73 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 3.19% |
|---|---|
| Hist. Vol 90 days | 5.10% |
| Hist. Vol 180 days | 6.08% |
| Hist. Vol 250 days | 20.73% |
Difference price
| Previous Day High | 201.27 |
|---|---|
| Previous Day Low | 200.36 |
News
| No news for this instrument |