Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.69
+0.26
(
+0.29% )
|
89.68
|
5,500 |
89.69
|
18,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Emerson Electric Co |
|---|---|
| CCY | USD |
| ISIN | US2910111044 |
| Valor | 928215 |
| Symbol | EMR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.52
(11/09/2022) |
|---|---|
| Dividend Yield | +2.30% |
| Shares outstanding | 582.303 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 52.227 B |
Main data
| Last | - | 16:15:00 | 89.69 |
|---|---|---|---|
| Close | - | 01/27/2023 | 89.43 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 832,173.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 96.06 |
| YTD % | - | - | -6.90% |
Performance (Previous year close 96.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 90.64 (01/26/2023) |
87.86 (01/24/2023) |
+0.23% |
| 4 Weeks | 99.65 (01/09/2023) |
86.66 (01/20/2023) |
-6.90% |
| 12 Weeks | 99.65 (01/09/2023) |
86.66 (01/20/2023) |
+0.38% |
| Perf. after 01.01 | - | - | -6.90% |
| 26 Weeks | 99.65 (01/09/2023) |
72.43 (09/27/2022) |
+0.39% |
| 52 Weeks | 100.00 (03/31/2022) |
72.43 (09/27/2022) |
-1.41% |
Difference trading
| Open | - | 09:30:00 | 88.58 |
|---|---|---|---|
| Bid | - | 16:00:00 | 89.68 |
| Bid Size | - | - | 5,500 |
| Ask | - | 16:00:00 | 89.69 |
| Ask Size | - | - | 18,300 |
Technical data
| Hist. Vol 30 days | 32.84% |
|---|---|
| Hist. Vol 90 days | 26.85% |
| Hist. Vol 180 days | 28.03% |
| Hist. Vol 250 days | 27.88% |
Difference price
| Previous Day High | 90.57 |
|---|---|
| Previous Day Low | 89.33 |
News
| No news for this instrument |