Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.98
+1.38
(
+1.05% )
|
132.95
|
13,700 |
132.96
|
4,900 |
Master data
| Company | Emerson Electric Co |
|---|---|
| CCY | USD |
| ISIN | US2910111044 |
| Valor | 928215 |
| Symbol | EMR |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.555
(11/14/2025) |
| Dividend Yield | +1.61% |
| Shares outstanding | 562.302 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 74.775 B |
Main data
| Last | - | 22:15:00 | 132.98 |
|---|---|---|---|
| Close | - | 12/18/2025 | 131.60 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +1.38 |
| Volume | - | - | 2,438,397.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 123.93 |
| YTD % | - | - | +6.19% |
Performance (Previous year close 123.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.26 (12/13/2025) |
130.50 (12/18/2025) |
-3.12% |
| 4 Weeks | 140.84 (12/12/2025) |
124.10 (11/22/2025) |
+6.37% |
| 12 Weeks | 141.06 (11/04/2025) |
123.45 (11/21/2025) |
+1.15% |
| Perf. after 01.01 | - | - | +6.19% |
| 26 Weeks | 150.26 (07/30/2025) |
123.45 (11/21/2025) |
+2.76% |
| 52 Weeks | 150.26 (07/30/2025) |
90.11 (04/08/2025) |
+7.56% |
Difference trading
| Open | - | 15:30:01 | 131.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 132.95 |
| Bid Size | - | - | 13,700 |
| Ask | - | 22:00:00 | 132.96 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 27.44% |
|---|---|
| Hist. Vol 90 days | 25.35% |
| Hist. Vol 180 days | 24.77% |
| Hist. Vol 250 days | 30.21% |
Difference price
| Previous Day High | 134.37 |
|---|---|
| Previous Day Low | 131.55 |
News
| No news for this instrument |