Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.49
+0.84
(
+2.93% )
|
29.50
|
300 |
29.52
|
700 |
Master data
| Company | Ezcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US3023011063 |
| Valor | 929121 |
| Symbol | EZPW |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.473 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.724 B |
Main data
| Last | - | 02:00:00 | 29.49 |
|---|---|---|---|
| Close | - | 08/14/2026 | 28.65 |
| Day Change % | - | - | +2.93% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 279,552.00 |
| Turnover | - | - | 8,188,698.57 |
| Previous year close | - | 01/01/2026 | 19.42 |
| YTD % | - | - | +47.53% |
Performance (Previous year close 19.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.01 (08/07/2026) |
26.67 (08/12/2026) |
+5.70% |
| 4 Weeks | 34.01 (07/17/2026) |
26.67 (08/12/2026) |
-11.90% |
| 12 Weeks | 36.59 (07/07/2026) |
26.67 (08/12/2026) |
-14.32% |
| Perf. after 01.01 | - | - | +47.53% |
| 26 Weeks | 37.04 (05/08/2026) |
23.77 (02/14/2026) |
+21.31% |
| 52 Weeks | 37.04 (05/08/2026) |
15.44 (08/21/2025) |
+80.19% |
Difference trading
| Open | - | 15:30:01 | 28.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.50 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 29.52 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 49.28% |
|---|---|
| Hist. Vol 90 days | 53.68% |
| Hist. Vol 180 days | 43.59% |
| Hist. Vol 250 days | 38.55% |
Difference price
| Previous Day High | 29.63 |
|---|---|
| Previous Day Low | 28.61 |
News
| No news for this instrument |