Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.13
+0.41
(
+1.25% )
|
33.08
|
200 |
33.14
|
700 |
Master data
| Company | Ezcorp Inc |
|---|---|
| CCY | USD |
| ISIN | US3023011063 |
| Valor | 929121 |
| Symbol | EZPW |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.473 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.937 B |
Main data
| Last | - | 02:00:00 | 33.13 |
|---|---|---|---|
| Close | - | 10/15/2026 | 32.72 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 216,358.00 |
| Turnover | - | - | 7,144,119.09 |
| Previous year close | - | 01/01/2026 | 19.42 |
| YTD % | - | - | +68.49% |
Performance (Previous year close 19.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.31 (10/13/2026) |
29.90 (10/08/2026) |
+6.29% |
| 4 Weeks | 33.31 (10/13/2026) |
29.305 (10/02/2026) |
+6.44% |
| 12 Weeks | 35.55 (08/27/2026) |
26.67 (08/12/2026) |
+0.49% |
| Perf. after 01.01 | - | - | +68.49% |
| 26 Weeks | 37.04 (05/08/2026) |
26.67 (08/12/2026) |
+10.47% |
| 52 Weeks | 37.04 (05/08/2026) |
16.63 (11/15/2025) |
+72.21% |
Difference trading
| Open | - | 15:30:00 | 32.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.08 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 33.14 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 36.26% |
|---|---|
| Hist. Vol 90 days | 48.38% |
| Hist. Vol 180 days | 48.08% |
| Hist. Vol 250 days | 41.85% |
Difference price
| Previous Day High | 33.02 |
|---|---|
| Previous Day Low | 31.77 |
News
| No news for this instrument |