Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.995
-0.225
(
-0.15% )
|
150.96
|
200 |
150.98
|
1,200 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.82
(06/15/2026) |
| Dividend Yield | +2.15% |
| Shares outstanding | 1.24 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 187.227 B |
Main data
| Last | - | 02:00:00 | 150.995 |
|---|---|---|---|
| Close | - | 09/04/2026 | 151.22 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.225 |
| Volume | - | - | 1,941,671.00 |
| Turnover | - | - | 292,718,926.11 |
| Previous year close | - | 01/01/2026 | 122.74 |
| YTD % | - | - | +23.20% |
Performance (Previous year close 122.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.54 (09/03/2026) |
143.19 (09/01/2026) |
+3.65% |
| 4 Weeks | 152.54 (09/03/2026) |
129.03 (08/07/2026) |
+15.56% |
| 12 Weeks | 152.54 (09/03/2026) |
121.79 (06/12/2026) |
+20.14% |
| Perf. after 01.01 | - | - | +23.20% |
| 26 Weeks | 152.54 (09/03/2026) |
121.39 (06/11/2026) |
+4.91% |
| 52 Weeks | 157.26 (02/12/2026) |
108.52 (10/03/2025) |
+34.10% |
Difference trading
| Open | - | 15:30:01 | 149.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 150.96 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 150.98 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 25.99% |
|---|---|
| Hist. Vol 90 days | 29.88% |
| Hist. Vol 180 days | 26.22% |
| Hist. Vol 250 days | 26.54% |
Difference price
| Previous Day High | 151.465 |
|---|---|
| Previous Day Low | 148.41 |
News
| No news for this instrument |