Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.50
+3.13
(
+2.10% )
|
152.53
|
3,800 |
152.56
|
1,600 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(12/15/2025) |
| Dividend Yield | +2.07% |
| Shares outstanding | 1.241 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 189.204 B |
Main data
| Last | - | 02:00:00 | 152.50 |
|---|---|---|---|
| Close | - | 02/06/2026 | 149.37 |
| Day Change % | - | - | +2.10% |
| Day Change | - | - | +3.13 |
| Volume | - | - | 2,972,260.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 122.74 |
| YTD % | - | - | +21.70% |
Performance (Previous year close 122.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.12 (02/06/2026) |
138.23 (01/30/2026) |
+7.43% |
| 4 Weeks | 153.12 (02/06/2026) |
119.34 (01/10/2026) |
+23.78% |
| 12 Weeks | 153.12 (02/06/2026) |
116.90 (01/06/2026) |
+19.31% |
| Perf. after 01.01 | - | - | +21.70% |
| 26 Weeks | 153.12 (02/06/2026) |
108.52 (10/03/2025) |
+27.71% |
| 52 Weeks | 153.12 (02/06/2026) |
94.58 (02/11/2025) |
+52.36% |
Difference trading
| Open | - | 15:30:01 | 149.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 152.53 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:59 | 152.56 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 28.65% |
|---|---|
| Hist. Vol 90 days | 26.30% |
| Hist. Vol 180 days | 24.19% |
| Hist. Vol 250 days | 28.86% |
Difference price
| Previous Day High | 150.48 |
|---|---|
| Previous Day Low | 145.87 |
News
| No news for this instrument |