Large gap with delayed quotes
|
Last quote
09/18/2025
-
02:00:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
112.26
+1.40
(
+1.26% )
|
112.28
|
200 |
112.30
|
10,800 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(09/15/2025) |
| Dividend Yield | +2.80% |
| Shares outstanding | 1.241 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 139.293 B |
Main data
| Last | - | 02:00:00 | 112.26 |
|---|---|---|---|
| Close | - | 09/17/2025 | 110.86 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +1.40 |
| Volume | - | - | 2,021,133.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.37 |
| YTD % | - | - | +20.02% |
Performance (Previous year close 92.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.11 (09/12/2025) |
110.16 (09/16/2025) |
-2.59% |
| 4 Weeks | 120.88 (08/21/2025) |
110.16 (09/16/2025) |
-6.03% |
| 12 Weeks | 121.79 (08/13/2025) |
104.46 (06/26/2025) |
+3.41% |
| Perf. after 01.01 | - | - | +20.02% |
| 26 Weeks | 121.79 (08/13/2025) |
95.30 (05/09/2025) |
+4.42% |
| 52 Weeks | 121.79 (08/13/2025) |
81.83 (09/27/2024) |
+33.49% |
Difference trading
| Open | - | 15:30:00 | 111.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 112.28 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 112.30 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 19.69% |
|---|---|
| Hist. Vol 90 days | 28.61% |
| Hist. Vol 180 days | 30.97% |
| Hist. Vol 250 days | 27.52% |
Difference price
| Previous Day High | 114.12 |
|---|---|
| Previous Day Low | 110.16 |
News
| No news for this instrument |