Large gap with delayed quotes
|
Last quote
10/27/2025
-
22:20:00
|
Bid
10/27/2025 -
20:59:59
|
Bid Volume |
Ask
10/27/2025 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.47
-0.47
(
-0.39% )
|
120.43
|
3,600 |
120.45
|
500 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(09/15/2025) |
| Dividend Yield | +2.61% |
| Shares outstanding | 1.241 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 149.48 B |
Main data
| Last | - | 22:20:00 | 120.47 |
|---|---|---|---|
| Close | - | 10/25/2025 | 120.94 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 1,994,136.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.37 |
| YTD % | - | - | +30.93% |
Performance (Previous year close 92.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.61 (10/22/2025) |
118.705 (10/24/2025) |
-2.14% |
| 4 Weeks | 124.61 (10/22/2025) |
108.52 (10/03/2025) |
+7.89% |
| 12 Weeks | 124.61 (10/22/2025) |
108.52 (10/03/2025) |
+6.86% |
| Perf. after 01.01 | - | - | +30.93% |
| 26 Weeks | 124.61 (10/22/2025) |
95.30 (05/09/2025) |
+13.29% |
| 52 Weeks | 124.61 (10/22/2025) |
86.08 (11/20/2024) |
+35.89% |
Difference trading
| Open | - | 14:30:00 | 121.49 |
|---|---|---|---|
| Bid | - | 20:59:59 | 120.43 |
| Bid Size | - | - | 3,600 |
| Ask | - | 20:59:59 | 120.45 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 23.62% |
|---|---|
| Hist. Vol 90 days | 26.07% |
| Hist. Vol 180 days | 29.60% |
| Hist. Vol 250 days | 28.09% |
Difference price
| Previous Day High | 121.145 |
|---|---|
| Previous Day Low | 118.705 |
News
| No news for this instrument |