Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.07
+2.31
(
+1.90% )
|
124.04
|
200 |
124.07
|
600 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(12/15/2025) |
| Dividend Yield | +2.55% |
| Shares outstanding | 1.241 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 153.931 B |
Main data
| Last | - | 02:00:00 | 124.07 |
|---|---|---|---|
| Close | - | 01/14/2026 | 121.76 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +2.31 |
| Volume | - | - | 1,719,641.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 122.74 |
| YTD % | - | - | -0.80% |
Performance (Previous year close 122.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.06 (01/09/2026) |
118.22 (01/07/2026) |
-0.23% |
| 4 Weeks | 127.41 (12/24/2025) |
116.90 (01/06/2026) |
+2.51% |
| 12 Weeks | 128.68 (11/21/2025) |
114.19 (11/01/2025) |
-1.87% |
| Perf. after 01.01 | - | - | -0.80% |
| 26 Weeks | 128.68 (11/21/2025) |
107.79 (07/22/2025) |
+12.94% |
| 52 Weeks | 128.68 (11/21/2025) |
89.84 (01/15/2025) |
+33.80% |
Difference trading
| Open | - | 15:30:00 | 121.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 124.04 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 124.07 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.38% |
|---|---|
| Hist. Vol 90 days | 25.12% |
| Hist. Vol 180 days | 25.75% |
| Hist. Vol 250 days | 28.16% |
Difference price
| Previous Day High | 123.80 |
|---|---|
| Previous Day Low | 120.27 |
News
| No news for this instrument |