Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.68
-3.18
(
-2.14% )
|
145.64
|
600 |
145.72
|
500 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.82
(06/15/2026) |
| Dividend Yield | +2.23% |
| Shares outstanding | 1.24 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 180.637 B |
Main data
| Last | - | 22:00:00 | 145.68 |
|---|---|---|---|
| Close | - | 08/27/2026 | 148.86 |
| Day Change % | - | - | -2.14% |
| Day Change | - | - | -3.18 |
| Volume | - | - | 1,833,714.00 |
| Turnover | - | - | 267,632,142.83 |
| Previous year close | - | 01/01/2026 | 122.74 |
| YTD % | - | - | +21.28% |
Performance (Previous year close 122.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.61 (08/27/2026) |
143.19 (08/21/2026) |
-0.30% |
| 4 Weeks | 149.61 (08/27/2026) |
128.39 (07/31/2026) |
+13.39% |
| 12 Weeks | 149.61 (08/27/2026) |
121.39 (06/11/2026) |
+15.23% |
| Perf. after 01.01 | - | - | +21.28% |
| 26 Weeks | 150.77 (03/03/2026) |
121.39 (06/11/2026) |
-2.20% |
| 52 Weeks | 157.26 (02/12/2026) |
108.52 (10/03/2025) |
+32.25% |
Difference trading
| Open | - | 15:30:01 | 149.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 145.64 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 145.72 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 26.51% |
|---|---|
| Hist. Vol 90 days | 30.26% |
| Hist. Vol 180 days | 26.19% |
| Hist. Vol 250 days | 26.38% |
Difference price
| Previous Day High | 149.09 |
|---|---|
| Previous Day Low | 146.04 |
News
| No news for this instrument |