Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.43
-1.79
(
-1.31% )
|
134.43
|
300 |
134.46
|
100 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.82
(03/13/2026) |
| Dividend Yield | +2.40% |
| Shares outstanding | 1.242 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 166.904 B |
Main data
| Last | - | 02:00:00 | 134.43 |
|---|---|---|---|
| Close | - | 05/29/2026 | 136.22 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -1.79 |
| Volume | - | - | 7,949,181.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 122.74 |
| YTD % | - | - | +10.98% |
Performance (Previous year close 122.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.20 (05/29/2026) |
129.52 (05/22/2026) |
+0.05% |
| 4 Weeks | 137.48 (05/13/2026) |
128.47 (05/20/2026) |
+4.11% |
| 12 Weeks | 149.38 (03/11/2026) |
127.65 (04/28/2026) |
-6.15% |
| Perf. after 01.01 | - | - | +10.98% |
| 26 Weeks | 157.26 (02/12/2026) |
116.90 (01/06/2026) |
+6.83% |
| 52 Weeks | 157.26 (02/12/2026) |
104.46 (06/26/2025) |
+22.60% |
Difference trading
| Open | - | 15:30:01 | 135.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 134.43 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 134.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.46% |
|---|---|
| Hist. Vol 90 days | 21.20% |
| Hist. Vol 180 days | 25.98% |
| Hist. Vol 250 days | 26.07% |
Difference price
| Previous Day High | 136.50 |
|---|---|
| Previous Day Low | 133.00 |
News
| No news for this instrument |