Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.84
-1.67
(
-1.31% )
|
125.83
|
19,500 |
125.86
|
800 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(09/15/2025) |
| Dividend Yield | +2.51% |
| Shares outstanding | 1.241 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 156.127 B |
Main data
| Last | - | 23:00:00 | 125.84 |
|---|---|---|---|
| Close | - | 11/27/2025 | 127.51 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -1.67 |
| Volume | - | - | 1,106,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.37 |
| YTD % | - | - | +38.04% |
Performance (Previous year close 92.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 128.68 (11/21/2025) |
124.49 (11/25/2025) |
-0.63% |
| 4 Weeks | 128.68 (11/21/2025) |
114.19 (11/01/2025) |
+7.66% |
| 12 Weeks | 128.68 (11/21/2025) |
108.52 (10/03/2025) |
+13.07% |
| Perf. after 01.01 | - | - | +38.04% |
| 26 Weeks | 128.68 (11/21/2025) |
104.46 (06/26/2025) |
+14.32% |
| 52 Weeks | 128.68 (11/21/2025) |
88.575 (01/11/2025) |
+37.98% |
Difference trading
| Open | - | 15:30:00 | 127.10 |
|---|---|---|---|
| Bid | - | 18:59:59 | 125.83 |
| Bid Size | - | - | 19,500 |
| Ask | - | 18:59:59 | 125.86 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 25.59% |
|---|---|
| Hist. Vol 90 days | 23.64% |
| Hist. Vol 180 days | 26.36% |
| Hist. Vol 250 days | 27.70% |
Difference price
| Previous Day High | 128.08 |
|---|---|
| Previous Day Low | 126.36 |
News
| No news for this instrument |