Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.95
+5.18
(
+3.60% )
|
148.95
|
200 |
148.97
|
400 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(12/15/2025) |
| Dividend Yield | +2.14% |
| Shares outstanding | 1.241 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 184.799 B |
Main data
| Last | - | 02:00:00 | 148.95 |
|---|---|---|---|
| Close | - | 02/27/2026 | 143.77 |
| Day Change % | - | - | +3.60% |
| Day Change | - | - | +5.18 |
| Volume | - | - | 5,244,654.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 122.74 |
| YTD % | - | - | +17.13% |
Performance (Previous year close 122.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.255 (02/21/2026) |
143.09 (02/26/2026) |
-1.62% |
| 4 Weeks | 157.26 (02/12/2026) |
138.23 (01/30/2026) |
+3.02% |
| 12 Weeks | 157.26 (02/12/2026) |
116.90 (01/06/2026) |
+17.25% |
| Perf. after 01.01 | - | - | +17.13% |
| 26 Weeks | 157.26 (02/12/2026) |
108.52 (10/03/2025) |
+31.85% |
| 52 Weeks | 157.26 (02/12/2026) |
95.30 (05/09/2025) |
+28.38% |
Difference trading
| Open | - | 15:30:00 | 143.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 148.95 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 148.97 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.10% |
|---|---|
| Hist. Vol 90 days | 29.27% |
| Hist. Vol 180 days | 26.62% |
| Hist. Vol 250 days | 28.72% |
Difference price
| Previous Day High | 146.20 |
|---|---|
| Previous Day Low | 143.09 |
News
| No news for this instrument |