Large gap with delayed quotes
|
Last quote
10/16/2025
-
02:00:00
|
Bid
10/16/2025 -
10:42:16
|
Bid Volume |
Ask
10/16/2025 -
10:42:16
|
Ask Volume |
|---|---|---|---|---|
|
118.30
-0.18
(
-0.15% )
|
118.06
|
100 |
119.08
|
100 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(09/15/2025) |
| Dividend Yield | +2.65% |
| Shares outstanding | 1.241 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 146.787 B |
Main data
| Last | - | 02:00:00 | 118.30 |
|---|---|---|---|
| Close | - | 10/16/2025 | 118.30 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 11.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.37 |
| YTD % | - | - | +28.07% |
Performance (Previous year close 92.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.33 (10/15/2025) |
115.76 (10/09/2025) |
+0.04% |
| 4 Weeks | 119.33 (10/15/2025) |
108.52 (10/03/2025) |
+5.38% |
| 12 Weeks | 121.79 (08/13/2025) |
108.52 (10/03/2025) |
+4.17% |
| Perf. after 01.01 | - | - | +28.07% |
| 26 Weeks | 121.79 (08/13/2025) |
95.30 (05/09/2025) |
+13.16%* |
| 52 Weeks | 121.79 (08/13/2025) |
85.64 (10/23/2024) |
+36.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:42:16 | 118.06 |
| Bid Size | - | - | 100 |
| Ask | - | 10:42:16 | 119.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.97% |
|---|---|
| Hist. Vol 90 days | 26.46% |
| Hist. Vol 180 days | 29.72% |
| Hist. Vol 250 days | 27.87% |
Difference price
| Previous Day High | 119.07 |
|---|---|
| Previous Day Low | 117.09 |
News
| No news for this instrument |