Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.87
+0.20
(
+0.18% )
|
110.84
|
3,000 |
110.87
|
17,700 |
Master data
| Company | Gilead Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US3755581036 |
| Valor | 935700 |
| Symbol | GILD |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(06/13/2025) |
| Dividend Yield | +2.81% |
| Shares outstanding | 1.244 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 137.914 B |
Main data
| Last | - | 02:00:00 | 110.87 |
|---|---|---|---|
| Close | - | 06/28/2025 | 110.67 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 2,941,954.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.37 |
| YTD % | - | - | +19.81% |
Performance (Previous year close 92.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.98 (06/27/2025) |
104.46 (06/26/2025) |
+4.41% |
| 4 Weeks | 113.51 (06/10/2025) |
104.46 (06/26/2025) |
+0.54% |
| 12 Weeks | 113.51 (06/10/2025) |
95.30 (05/09/2025) |
+3.19% |
| Perf. after 01.01 | - | - | +19.81% |
| 26 Weeks | 119.95 (03/11/2025) |
88.575 (01/11/2025) |
+20.50% |
| 52 Weeks | 119.95 (03/11/2025) |
66.01 (07/06/2024) |
+61.30% |
Difference trading
| Open | - | 15:30:00 | 110.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 110.84 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 110.87 |
| Ask Size | - | - | 17,700 |
Technical data
| Hist. Vol 30 days | 25.74% |
|---|---|
| Hist. Vol 90 days | 34.13% |
| Hist. Vol 180 days | 29.70% |
| Hist. Vol 250 days | 26.10% |
Difference price
| Previous Day High | 111.98 |
|---|---|
| Previous Day Low | 106.95 |
News
| No news for this instrument |