Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.59
-0.76
(
-3.40% )
|
21.58
|
27,200 |
21.60
|
9,800 |
Master data
| Company | Harley-Davidson Inc |
|---|---|
| CCY | USD |
| ISIN | US4128221086 |
| Valor | 937735 |
| Symbol | HOG |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(12/09/2025) |
| Dividend Yield | +3.33% |
| Shares outstanding | 118.142 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.551 B |
Main data
| Last | - | 22:15:00 | 21.59 |
|---|---|---|---|
| Close | - | 12/11/2025 | 22.35 |
| Day Change % | - | - | -3.40% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 1,073,113.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 30.13 |
| YTD % | - | - | -25.82% |
Performance (Previous year close 30.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.85 (12/06/2025) |
21.485 (12/12/2025) |
-4.09% |
| 4 Weeks | 24.98 (12/04/2025) |
21.485 (12/12/2025) |
-9.92% |
| 12 Weeks | 29.85 (09/24/2025) |
21.485 (12/12/2025) |
-24.87% |
| Perf. after 01.01 | - | - | -25.82% |
| 26 Weeks | 31.23 (09/18/2025) |
21.485 (12/12/2025) |
-11.44% |
| 52 Weeks | 32.99 (12/14/2024) |
20.47 (04/09/2025) |
-32.33% |
Difference trading
| Open | - | 15:30:00 | 22.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.58 |
| Bid Size | - | - | 27,200 |
| Ask | - | 21:59:59 | 21.60 |
| Ask Size | - | - | 9,800 |
Technical data
| Hist. Vol 30 days | 35.56% |
|---|---|
| Hist. Vol 90 days | 34.75% |
| Hist. Vol 180 days | 42.23% |
| Hist. Vol 250 days | 43.60% |
Difference price
| Previous Day High | 22.64 |
|---|---|
| Previous Day Low | 22.065 |
News
| No news for this instrument |