Large gap with delayed quotes
|
Last quote
10/18/2025
-
02:00:00
|
Bid
10/17/2025 -
21:59:59
|
Bid Volume |
Ask
10/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.81
+0.41
(
+0.55% )
|
74.79
|
1,000 |
74.80
|
800 |
Master data
| Company | Hasbro Inc |
|---|---|
| CCY | USD |
| ISIN | US4180561072 |
| Valor | 938042 |
| Symbol | HAS |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(08/20/2025) |
| Dividend Yield | +3.74% |
| Shares outstanding | 140.233 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 10.491 B |
Main data
| Last | - | 02:00:00 | 74.81 |
|---|---|---|---|
| Close | - | 10/17/2025 | 74.40 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 534,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 55.91 |
| YTD % | - | - | +33.07% |
Performance (Previous year close 55.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.80 (10/10/2025) |
70.91 (10/11/2025) |
+5.44% |
| 4 Weeks | 77.16 (10/01/2025) |
70.91 (10/11/2025) |
-0.64% |
| 12 Weeks | 82.10 (08/28/2025) |
70.91 (10/11/2025) |
-0.87% |
| Perf. after 01.01 | - | - | +33.07% |
| 26 Weeks | 82.10 (08/28/2025) |
50.56 (04/22/2025) |
+41.31%* |
| 52 Weeks | 82.10 (08/28/2025) |
49.00 (04/10/2025) |
+3.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 74.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 74.79 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 74.80 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 24.85% |
|---|---|
| Hist. Vol 90 days | 22.96% |
| Hist. Vol 180 days | 31.38% |
| Hist. Vol 250 days | 36.21% |
Difference price
| Previous Day High | 74.535 |
|---|---|
| Previous Day Low | 73.20 |
News
| No news for this instrument |