Large gap with delayed quotes
|
Last quote
12/19/2025
-
02:00:00
|
Bid
12/18/2025 -
21:59:58
|
Bid Volume |
Ask
12/18/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
82.03
+0.68
(
+0.84% )
|
82.03
|
1,200 |
82.04
|
1,800 |
Master data
| Company | Hasbro Inc |
|---|---|
| CCY | USD |
| ISIN | US4180561072 |
| Valor | 938042 |
| Symbol | HAS |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(11/19/2025) |
| Dividend Yield | +3.41% |
| Shares outstanding | 140.337 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 11.512 B |
Main data
| Last | - | 02:00:00 | 82.03 |
|---|---|---|---|
| Close | - | 12/18/2025 | 81.35 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 892,074.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 55.91 |
| YTD % | - | - | +45.50% |
Performance (Previous year close 55.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.13 (12/12/2025) |
79.57 (12/17/2025) |
-2.30% |
| 4 Weeks | 85.13 (12/12/2025) |
74.80 (11/20/2025) |
+6.38% |
| 12 Weeks | 85.13 (12/12/2025) |
69.78 (10/24/2025) |
+8.14% |
| Perf. after 01.01 | - | - | +45.50% |
| 26 Weeks | 85.13 (12/12/2025) |
67.18 (06/19/2025) |
+19.76%* |
| 52 Weeks | 85.13 (12/12/2025) |
49.00 (04/10/2025) |
+39.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 81.71 |
|---|---|---|---|
| Bid | - | 21:59:58 | 82.03 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:58 | 82.04 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 25.48% |
|---|---|
| Hist. Vol 90 days | 23.33% |
| Hist. Vol 180 days | 23.41% |
| Hist. Vol 250 days | 35.24% |
Difference price
| Previous Day High | 81.75 |
|---|---|
| Previous Day Low | 79.57 |
News
| No news for this instrument |