Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:20
|
Bid
08/14/2026 -
17:32:31
|
Bid Volume |
Ask
08/14/2026 -
17:32:31
|
Ask Volume |
|---|---|---|---|---|
|
556.84
-10.09
(
-1.78% )
|
556.59
|
120 |
557.28
|
120 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.781 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 43.743 B |
Main data
| Last | - | 17:31:20 | 556.84 |
|---|---|---|---|
| Close | - | 08/14/2026 | 566.93 |
| Day Change % | - | - | -1.78% |
| Day Change | - | - | -10.09 |
| Volume | - | - | 18,871.00 |
| Turnover | - | - | 10,587,454.91 |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | -16.20% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 601.69 (08/11/2026) |
554.88 (08/14/2026) |
-5.08% |
| 4 Weeks | 623.61 (08/05/2026) |
534.36 (07/24/2026) |
-1.59% |
| 12 Weeks | 623.61 (08/05/2026) |
519.77 (07/01/2026) |
+2.51% |
| Perf. after 01.01 | - | - | -16.20% |
| 26 Weeks | 666.14 (02/27/2026) |
519.77 (07/01/2026) |
-11.52% |
| 52 Weeks | 769.09 (11/26/2025) |
519.77 (07/01/2026) |
-13.31% |
Difference trading
| Open | - | 15:30:00 | 566.72 |
|---|---|---|---|
| Bid | - | 17:32:31 | 556.59 |
| Bid Size | - | - | 120 |
| Ask | - | 17:32:31 | 557.28 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 29.56% |
|---|---|
| Hist. Vol 90 days | 31.74% |
| Hist. Vol 180 days | 31.45% |
| Hist. Vol 250 days | 31.42% |
Difference price
| Previous Day High | 576.62 |
|---|---|
| Previous Day Low | 557.43 |
News
| No news for this instrument |