Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
715.37
+3.25
(
+0.46% )
|
715.14
|
40 |
715.70
|
40 |
Master data
| Company | IDEXX Laboratories Inc |
|---|---|
| CCY | USD |
| ISIN | US45168D1046 |
| Valor | 940695 |
| Symbol | IDXX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 79.851 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 57.123 B |
Main data
| Last | - | 02:00:00 | 715.37 |
|---|---|---|---|
| Close | - | 01/16/2026 | 712.12 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +3.25 |
| Volume | - | - | 254,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 676.53 |
| YTD % | - | - | +5.26% |
Performance (Previous year close 676.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 725.72 (01/14/2026) |
694.52 (01/09/2026) |
+0.28% |
| 4 Weeks | 725.72 (01/14/2026) |
662.24 (01/03/2026) |
+2.15% |
| 12 Weeks | 769.09 (11/26/2025) |
623.62 (10/30/2025) |
+11.51% |
| Perf. after 01.01 | - | - | +5.26% |
| 26 Weeks | 769.09 (11/26/2025) |
513.58 (07/19/2025) |
+39.01% |
| 52 Weeks | 769.09 (11/26/2025) |
356.98 (04/10/2025) |
+66.14% |
Difference trading
| Open | - | 15:30:00 | 715.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 715.14 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:59 | 715.70 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 21.08% |
|---|---|
| Hist. Vol 90 days | 37.21% |
| Hist. Vol 180 days | 48.16% |
| Hist. Vol 250 days | 41.74% |
Difference price
| Previous Day High | 715.11 |
|---|---|
| Previous Day Low | 707.52 |
News
| No news for this instrument |