IBM Rg
IBM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
135.30
+0.91 ( +0.68% )
135.35
4,200
135.36
200
More information
Analysis by TheScreener
27.01.2023
Evaluation Positive  
Interest Weak  
Sensibility Low  

Master data

Company International Business Machines Corp
CCY USD
ISIN US4592001014
Valor 941800
Symbol IBM
Sector Computer hardware & networking
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.65
(11/09/2022)
Dividend Yield +4.87%
Shares outstanding 903.18 M
Nominal 0.20
Nominal Currency USD
Market Cap 122.2 B

Main data

Last - 16:15:00 135.30
Close - 01/27/2023 134.39
Day Change % - - +0.68%
Day Change - - +0.91
Volume - - 1,366,035.00
Turnover - - -
Previous year close - 12/30/2022 140.89
YTD % - - -4.61%

Performance (Previous year close 140.89)

Period High Low Perf. %
1 W 142.97
(01/23/2023)
132.99
(01/26/2023)
-4.37%
4 Weeks 147.14
(01/17/2023)
132.99
(01/26/2023)
-4.61%
12 Weeks 153.16
(12/13/2022)
132.99
(01/26/2023)
-1.88%
Perf. after 01.01 - - -4.61%
26 Weeks 153.16
(12/13/2022)
115.55
(10/13/2022)
+2.47%
52 Weeks 153.16
(12/13/2022)
115.55
(10/13/2022)
-0.08%

Difference trading

Open - 09:30:01 134.32
Bid - 15:59:59 135.35
Bid Size - - 4,200
Ask - 15:59:59 135.36
Ask Size - - 200

Technical data

Hist. Vol 30 days 22.76%
Hist. Vol 90 days 21.91%
Hist. Vol 180 days 22.96%
Hist. Vol 250 days 23.57%

Difference price

Previous Day High 135.48
Previous Day Low 133.78

News

No news for this instrument