Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.30
+0.91
(
+0.68% )
|
135.35
|
4,200 |
135.36
|
200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | International Business Machines Corp |
|---|---|
| CCY | USD |
| ISIN | US4592001014 |
| Valor | 941800 |
| Symbol | IBM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.65
(11/09/2022) |
|---|---|
| Dividend Yield | +4.87% |
| Shares outstanding | 903.18 M |
| Nominal | 0.20 |
| Nominal Currency | USD |
| Market Cap | 122.2 B |
Main data
| Last | - | 16:15:00 | 135.30 |
|---|---|---|---|
| Close | - | 01/27/2023 | 134.39 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.91 |
| Volume | - | - | 1,366,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 140.89 |
| YTD % | - | - | -4.61% |
Performance (Previous year close 140.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.97 (01/23/2023) |
132.99 (01/26/2023) |
-4.37% |
| 4 Weeks | 147.14 (01/17/2023) |
132.99 (01/26/2023) |
-4.61% |
| 12 Weeks | 153.16 (12/13/2022) |
132.99 (01/26/2023) |
-1.88% |
| Perf. after 01.01 | - | - | -4.61% |
| 26 Weeks | 153.16 (12/13/2022) |
115.55 (10/13/2022) |
+2.47% |
| 52 Weeks | 153.16 (12/13/2022) |
115.55 (10/13/2022) |
-0.08% |
Difference trading
| Open | - | 09:30:01 | 134.32 |
|---|---|---|---|
| Bid | - | 15:59:59 | 135.35 |
| Bid Size | - | - | 4,200 |
| Ask | - | 15:59:59 | 135.36 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.76% |
|---|---|
| Hist. Vol 90 days | 21.91% |
| Hist. Vol 180 days | 22.96% |
| Hist. Vol 250 days | 23.57% |
Difference price
| Previous Day High | 135.48 |
|---|---|
| Previous Day Low | 133.78 |
News
| No news for this instrument |