Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
212.67
-6.38
(
-2.91% )
|
212.63
|
100 |
212.64
|
18,300 |
Master data
| Company | International Business Machines Corp |
|---|---|
| CCY | USD |
| ISIN | US4592001014 |
| Valor | 941800 |
| Symbol | IBM |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.69
(05/08/2026) |
| Dividend Yield | +3.16% |
| Shares outstanding | 939.885 M |
| Nominal | 0.20 |
| Nominal Currency | USD |
| Market Cap | 199.885 B |
Main data
| Last | - | 02:04:00 | 212.67 |
|---|---|---|---|
| Close | - | 07/16/2026 | 219.05 |
| Day Change % | - | - | -2.91% |
| Day Change | - | - | -6.38 |
| Volume | - | - | 2,921,618.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 296.21 |
| YTD % | - | - | -26.05% |
Performance (Previous year close 296.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 298.095 (07/11/2026) |
204.50 (07/17/2026) |
-26.72% |
| 4 Weeks | 311.80 (07/08/2026) |
204.50 (07/17/2026) |
-12.06% |
| 12 Weeks | 332.41 (06/03/2026) |
204.50 (07/17/2026) |
-5.21% |
| Perf. after 01.01 | - | - | -26.05% |
| 26 Weeks | 332.41 (06/03/2026) |
204.50 (07/17/2026) |
-30.42% |
| 52 Weeks | 332.41 (06/03/2026) |
204.50 (07/17/2026) |
-22.32% |
Difference trading
| Open | - | 15:30:01 | 215.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 212.63 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 212.64 |
| Ask Size | - | - | 18,300 |
Technical data
| Hist. Vol 30 days | 113.78% |
|---|---|
| Hist. Vol 90 days | 81.51% |
| Hist. Vol 180 days | 66.06% |
| Hist. Vol 250 days | 50.57% |
Difference price
| Previous Day High | 219.94 |
|---|---|
| Previous Day Low | 204.50 |
News
| No news for this instrument |