Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
111.23
-0.62
(
-0.55% )
|
111.31
|
10,200 |
111.32
|
6,000 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | International Flavors & Fragrances Inc |
|---|---|
| CCY | USD |
| ISIN | US4595061015 |
| Valor | 941876 |
| Symbol | IFF |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.81
(12/27/2022) |
|---|---|
| Dividend Yield | +2.88% |
| Shares outstanding | 254.962 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 28.359 B |
Main data
| Last | - | 16:15:00 | 111.23 |
|---|---|---|---|
| Close | - | 01/27/2023 | 111.85 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.62 |
| Volume | - | - | 415,816.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 104.84 |
| YTD % | - | - | +6.69% |
Performance (Previous year close 104.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.16 (01/23/2023) |
108.19 (01/25/2023) |
+0.35% |
| 4 Weeks | 118.21 (01/18/2023) |
103.57 (01/03/2023) |
+6.69% |
| 12 Weeks | 118.21 (01/18/2023) |
89.85 (11/09/2022) |
+17.95% |
| Perf. after 01.01 | - | - | +6.69% |
| 26 Weeks | 129.18 (08/08/2022) |
83.18 (10/13/2022) |
-11.12% |
| 52 Weeks | 143.14 (02/10/2022) |
83.18 (10/13/2022) |
-14.43% |
Difference trading
| Open | - | 09:30:00 | 111.34 |
|---|---|---|---|
| Bid | - | 16:00:00 | 111.31 |
| Bid Size | - | - | 10,200 |
| Ask | - | 16:00:00 | 111.32 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 24.64% |
|---|---|
| Hist. Vol 90 days | 28.08% |
| Hist. Vol 180 days | 31.79% |
| Hist. Vol 250 days | 32.88% |
Difference price
| Previous Day High | 112.26 |
|---|---|
| Previous Day Low | 110.08 |
News
| No news for this instrument |