Large gap with delayed quotes
|
Last quote
07/09/2025
-
22:15:00
|
Bid
07/09/2025 -
22:00:00
|
Bid Volume |
Ask
07/09/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.55
+0.37
(
+0.49% )
|
76.56
|
2,500 |
76.57
|
100 |
Master data
| Company | International Flavors & Fragrances Inc |
|---|---|
| CCY | USD |
| ISIN | US4595061015 |
| Valor | 941876 |
| Symbol | IFF |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(06/20/2025) |
| Dividend Yield | +2.09% |
| Shares outstanding | 255.79 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 19.581 B |
Main data
| Last | - | 22:15:00 | 76.55 |
|---|---|---|---|
| Close | - | 07/08/2025 | 76.18 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 415,600.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 84.55 |
| YTD % | - | - | -9.90% |
Performance (Previous year close 84.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.20 (07/04/2025) |
74.55 (07/03/2025) |
+0.29% |
| 4 Weeks | 79.39 (06/12/2025) |
72.63 (06/24/2025) |
-3.97% |
| 12 Weeks | 79.98 (06/11/2025) |
70.77 (04/17/2025) |
+5.09% |
| Perf. after 01.01 | - | - | -9.90% |
| 26 Weeks | 88.045 (01/28/2025) |
65.94 (04/09/2025) |
-6.73% |
| 52 Weeks | 106.77 (10/16/2024) |
65.94 (04/09/2025) |
-21.31% |
Difference trading
| Open | - | 15:30:00 | 76.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 76.56 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 76.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.78% |
|---|---|
| Hist. Vol 90 days | 28.75% |
| Hist. Vol 180 days | 30.71% |
| Hist. Vol 250 days | 27.86% |
Difference price
| Previous Day High | 76.45 |
|---|---|
| Previous Day Low | 74.96 |
News
| No news for this instrument |