Large gap with delayed quotes
|
Official
10/24/2026
-
01:00:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.15
+0.32
(
+0.34% )
|
94.12
|
700 |
94.13
|
10,800 |
Master data
| Company | International Flavors & Fragrances Inc |
|---|---|
| CCY | USD |
| ISIN | US4595061015 |
| Valor | 941876 |
| Symbol | IFF |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(09/18/2026) |
| Dividend Yield | +1.70% |
| Shares outstanding | 255.15 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 24.022 B |
Main data
| Last | - | 01:00:00 | 94.15 |
|---|---|---|---|
| Close | - | 10/22/2026 | 93.83 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 594,921.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 67.39 |
| YTD % | - | - | +39.23% |
Performance (Previous year close 67.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.57 (10/23/2026) |
89.76 (10/17/2026) |
+3.51% |
| 4 Weeks | 94.57 (10/23/2026) |
81.54 (10/02/2026) |
+9.30% |
| 12 Weeks | 94.57 (10/23/2026) |
78.245 (08/01/2026) |
+18.05% |
| Perf. after 01.01 | - | - | +39.23% |
| 26 Weeks | 94.57 (10/23/2026) |
68.78 (04/30/2026) |
+32.34% |
| 52 Weeks | 94.57 (10/23/2026) |
61.35 (11/05/2025) |
+42.66% |
Difference trading
| Open | - | 15:30:00 | 92.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 94.12 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 94.13 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 19.30% |
|---|---|
| Hist. Vol 90 days | 27.48% |
| Hist. Vol 180 days | 38.56% |
| Hist. Vol 250 days | 34.87% |
Difference price
| Previous Day High | 93.89 |
|---|---|
| Previous Day Low | 90.38 |
News
| No news for this instrument |