Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.35
-0.11
(
-0.13% )
|
86.35
|
1,700 |
86.36
|
2,500 |
Master data
| Company | International Flavors & Fragrances Inc |
|---|---|
| CCY | USD |
| ISIN | US4595061015 |
| Valor | 941876 |
| Symbol | IFF |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(06/18/2026) |
| Dividend Yield | +1.85% |
| Shares outstanding | 255.15 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 22.032 B |
Main data
| Last | - | 02:04:00 | 86.35 |
|---|---|---|---|
| Close | - | 09/03/2026 | 86.46 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 675,233.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 67.39 |
| YTD % | - | - | +28.30% |
Performance (Previous year close 67.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.25 (08/29/2026) |
85.42 (09/02/2026) |
+0.02% |
| 4 Weeks | 88.56 (08/27/2026) |
80.87 (08/19/2026) |
+2.26% |
| 12 Weeks | 89.31 (08/06/2026) |
72.17 (07/24/2026) |
+11.55% |
| Perf. after 01.01 | - | - | +28.30% |
| 26 Weeks | 89.31 (08/06/2026) |
65.51 (03/20/2026) |
+17.05% |
| 52 Weeks | 89.31 (08/06/2026) |
59.14 (10/11/2025) |
+31.94% |
Difference trading
| Open | - | 15:30:00 | 85.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.35 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 86.36 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 38.54% |
|---|---|
| Hist. Vol 90 days | 35.16% |
| Hist. Vol 180 days | 41.79% |
| Hist. Vol 250 days | 35.08% |
Difference price
| Previous Day High | 87.70 |
|---|---|
| Previous Day Low | 85.90 |
News
| No news for this instrument |