Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.68
+0.85
(
+1.20% )
|
71.71
|
5,200 |
71.72
|
5,300 |
Master data
| Company | International Flavors & Fragrances Inc |
|---|---|
| CCY | USD |
| ISIN | US4595061015 |
| Valor | 941876 |
| Symbol | IFF |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(12/19/2025) |
| Dividend Yield | +2.23% |
| Shares outstanding | 256.096 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 18.357 B |
Main data
| Last | - | 22:15:00 | 71.68 |
|---|---|---|---|
| Close | - | 01/15/2026 | 70.83 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.85 |
| Volume | - | - | 915,841.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 67.39 |
| YTD % | - | - | +5.10% |
Performance (Previous year close 67.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.87 (01/16/2026) |
68.02 (01/10/2026) |
+3.94% |
| 4 Weeks | 71.87 (01/16/2026) |
64.40 (12/20/2025) |
+8.29% |
| 12 Weeks | 71.87 (01/16/2026) |
61.35 (11/05/2025) |
+7.69% |
| Perf. after 01.01 | - | - | +5.10% |
| 26 Weeks | 77.82 (07/24/2025) |
59.14 (10/11/2025) |
-5.99% |
| 52 Weeks | 88.045 (01/28/2025) |
59.14 (10/11/2025) |
-16.12% |
Difference trading
| Open | - | 15:30:01 | 70.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.71 |
| Bid Size | - | - | 5,200 |
| Ask | - | 22:00:00 | 71.72 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 18.62% |
|---|---|
| Hist. Vol 90 days | 26.02% |
| Hist. Vol 180 days | 26.43% |
| Hist. Vol 250 days | 28.35% |
Difference price
| Previous Day High | 71.03 |
|---|---|
| Previous Day Low | 69.39 |
News
| No news for this instrument |