Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.64
+0.89
(
+1.40% )
|
64.65
|
9,600 |
64.67
|
400 |
Master data
| Company | International Flavors & Fragrances Inc |
|---|---|
| CCY | USD |
| ISIN | US4595061015 |
| Valor | 941876 |
| Symbol | IFF |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(09/29/2025) |
| Dividend Yield | +2.48% |
| Shares outstanding | 256.287 M |
| Nominal | 0.125 |
| Nominal Currency | USD |
| Market Cap | 16.566 B |
Main data
| Last | - | 22:15:00 | 64.64 |
|---|---|---|---|
| Close | - | 10/17/2025 | 63.75 |
| Day Change % | - | - | +1.40% |
| Day Change | - | - | +0.89 |
| Volume | - | - | 614,258.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 84.55 |
| YTD % | - | - | -24.60% |
Performance (Previous year close 84.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.785 (10/20/2025) |
59.55 (10/14/2025) |
+4.82% |
| 4 Weeks | 64.785 (10/20/2025) |
59.14 (10/11/2025) |
+0.35% |
| 12 Weeks | 76.13 (07/29/2025) |
59.14 (10/11/2025) |
-16.81% |
| Perf. after 01.01 | - | - | -24.60% |
| 26 Weeks | 79.98 (06/11/2025) |
59.14 (10/11/2025) |
-13.40% |
| 52 Weeks | 104.99 (10/22/2024) |
59.14 (10/11/2025) |
-39.00% |
Difference trading
| Open | - | 15:30:00 | 63.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 64.65 |
| Bid Size | - | - | 9,600 |
| Ask | - | 22:00:00 | 64.67 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.59% |
|---|---|
| Hist. Vol 90 days | 26.62% |
| Hist. Vol 180 days | 27.10% |
| Hist. Vol 250 days | 29.43% |
Difference price
| Previous Day High | 63.895 |
|---|---|
| Previous Day Low | 62.60 |
News
| No news for this instrument |