Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.59
+0.08
(
+0.14% )
|
58.60
|
32,100 |
58.61
|
100 |
Master data
| Company | Kroger Co |
|---|---|
| CCY | USD |
| ISIN | US5010441013 |
| Valor | 945916 |
| Symbol | KR |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(08/14/2026) |
| Dividend Yield | +2.46% |
| Shares outstanding | 612.647 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 35.895 B |
Main data
| Last | - | 02:04:00 | 58.59 |
|---|---|---|---|
| Close | - | 09/03/2026 | 58.51 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,339,481.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 62.48 |
| YTD % | - | - | -6.35% |
Performance (Previous year close 62.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.12 (09/04/2026) |
56.71 (09/02/2026) |
+1.82% |
| 4 Weeks | 59.19 (08/25/2026) |
55.06 (08/21/2026) |
+2.08% |
| 12 Weeks | 64.98 (06/16/2026) |
54.16 (07/02/2026) |
-8.75% |
| Perf. after 01.01 | - | - | -6.35% |
| 26 Weeks | 76.58 (03/13/2026) |
54.16 (07/02/2026) |
-20.94% |
| 52 Weeks | 76.58 (03/13/2026) |
54.16 (07/02/2026) |
-13.75% |
Difference trading
| Open | - | 15:30:01 | 58.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.60 |
| Bid Size | - | - | 32,100 |
| Ask | - | 22:00:00 | 58.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.65% |
|---|---|
| Hist. Vol 90 days | 31.99% |
| Hist. Vol 180 days | 29.60% |
| Hist. Vol 250 days | 28.23% |
Difference price
| Previous Day High | 59.12 |
|---|---|
| Previous Day Low | 57.74 |
News
| No news for this instrument |