Eli Lilly & Co Rg
LLY
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 16:15:00
Bid
12/02/2022 - 15:59:59
Bid
Volume
Ask
12/02/2022 - 15:59:59
Ask
Volume
374.76
+4.43 ( +1.20% )
374.64
200
374.67
1,100
More information
Analysis by TheScreener
02.12.2022
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Eli Lilly & Co
CCY USD
ISIN US5324571083
Valor 947556
Symbol LLY
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.98
(11/14/2022)
Dividend Yield +1.05%
Shares outstanding 950.178 M
Nominal 0.00
Nominal Currency USD
Market Cap 356.089 B

Main data

Last - 16:15:00 374.76
Close - 12/01/2022 370.33
Day Change % - - +1.20%
Day Change - - +4.43
Volume - - 482,378.00
Turnover - - -
Previous year close - 12/31/2021 276.22
YTD % - - +34.07%

Performance (Previous year close 276.22)

Period High Low Perf. %
1 W 375.175
(12/01/2022)
360.66
(11/29/2022)
+2.46%
4 Weeks 375.175
(12/01/2022)
340.44
(11/14/2022)
-
12 Weeks 375.175
(12/01/2022)
296.32
(09/21/2022)
+17.38%
Perf. after 01.01 - - +34.07%
26 Weeks 375.175
(12/01/2022)
283.15
(06/16/2022)
+24.24%
52 Weeks 375.175
(12/01/2022)
231.92
(02/14/2022)
+49.40%

Difference trading

Open - 09:30:01 366.08
Bid - 15:59:59 374.64
Bid Size - - 200
Ask - 15:59:59 374.67
Ask Size - - 1,100

Technical data

Hist. Vol 30 days 24.62%
Hist. Vol 90 days 28.83%
Hist. Vol 180 days 28.14%
Hist. Vol 250 days 28.95%

Difference price

Previous Day High 375.175
Previous Day Low 368.60

News

No news for this instrument