Large gap with delayed quotes
|
Official
06/12/2026
-
22:15:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,133.00
+24.58
(
+2.16% )
|
1,132.85
|
720 |
1,133.00
|
80 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(05/15/2026) |
| Dividend Yield | +0.57% |
| Shares outstanding | 891.741 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.01 T |
Main data
| Last | - | 22:15:00 | 1,133.00 |
|---|---|---|---|
| Close | - | 06/11/2026 | 1,160.95 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +24.58 |
| Volume | - | - | 695,728.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | +8.03% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,182.28 (06/09/2026) |
1,125.775 (06/12/2026) |
-1.41% |
| 4 Weeks | 1,182.28 (06/09/2026) |
979.00 (05/19/2026) |
+15.32% |
| 12 Weeks | 1,182.28 (06/09/2026) |
850.645 (04/30/2026) |
+26.53% |
| Perf. after 01.01 | - | - | +8.03% |
| 26 Weeks | 1,182.28 (06/09/2026) |
850.645 (04/30/2026) |
+10.27% |
| 52 Weeks | 1,182.28 (06/09/2026) |
624.00 (08/09/2025) |
+42.97% |
Difference trading
| Open | - | 15:30:01 | 1,165.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,132.85 |
| Bid Size | - | - | 720 |
| Ask | - | 21:59:59 | 1,133.00 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 30.96% |
|---|---|
| Hist. Vol 90 days | 37.63% |
| Hist. Vol 180 days | 38.45% |
| Hist. Vol 250 days | 38.21% |
Difference price
| Previous Day High | 1,170.00 |
|---|---|
| Previous Day Low | 1,125.775 |
News
| No news for this instrument |