Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,115.70
-7.30
(
-0.65% )
|
1,114.57
|
1,200 |
1,114.58
|
5,240 |
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.73
(08/14/2026) |
| Dividend Yield | +0.60% |
| Shares outstanding | 891.357 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 994.487 B |
Main data
| Last | - | 02:04:00 | 1,115.70 |
|---|---|---|---|
| Close | - | 09/10/2026 | 1,123.00 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -7.30 |
| Volume | - | - | 604,789.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1,074.68 |
| YTD % | - | - | +4.50% |
Performance (Previous year close 1074.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,158.225 (09/05/2026) |
1,113.49 (09/11/2026) |
-2.93% |
| 4 Weeks | 1,292.60 (08/20/2026) |
1,113.49 (09/11/2026) |
-7.11% |
| 12 Weeks | 1,292.60 (08/20/2026) |
1,092.46 (06/24/2026) |
+2.22% |
| Perf. after 01.01 | - | - | +4.50% |
| 26 Weeks | 1,292.60 (08/20/2026) |
850.645 (04/30/2026) |
+13.26% |
| 52 Weeks | 1,292.60 (08/20/2026) |
712.13 (09/26/2025) |
+48.49% |
Difference trading
| Open | - | 15:30:01 | 1,131.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 1,114.57 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 1,114.58 |
| Ask Size | - | - | 5,240 |
Technical data
| Hist. Vol 30 days | 29.33% |
|---|---|
| Hist. Vol 90 days | 32.92% |
| Hist. Vol 180 days | 35.48% |
| Hist. Vol 250 days | 35.56% |
Difference price
| Previous Day High | 1,133.53 |
|---|---|
| Previous Day Low | 1,121.00 |
News
| No news for this instrument |