Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
16:15:00
|
Bid
12/02/2022 -
15:59:59
|
Bid Volume |
Ask
12/02/2022 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
374.76
+4.43
(
+1.20% )
|
374.64
|
200 |
374.67
|
1,100 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Eli Lilly & Co |
|---|---|
| CCY | USD |
| ISIN | US5324571083 |
| Valor | 947556 |
| Symbol | LLY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.98
(11/14/2022) |
|---|---|
| Dividend Yield | +1.05% |
| Shares outstanding | 950.178 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 356.089 B |
Main data
| Last | - | 16:15:00 | 374.76 |
|---|---|---|---|
| Close | - | 12/01/2022 | 370.33 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +4.43 |
| Volume | - | - | 482,378.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 276.22 |
| YTD % | - | - | +34.07% |
Performance (Previous year close 276.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 375.175 (12/01/2022) |
360.66 (11/29/2022) |
+2.46% |
| 4 Weeks | 375.175 (12/01/2022) |
340.44 (11/14/2022) |
- |
| 12 Weeks | 375.175 (12/01/2022) |
296.32 (09/21/2022) |
+17.38% |
| Perf. after 01.01 | - | - | +34.07% |
| 26 Weeks | 375.175 (12/01/2022) |
283.15 (06/16/2022) |
+24.24% |
| 52 Weeks | 375.175 (12/01/2022) |
231.92 (02/14/2022) |
+49.40% |
Difference trading
| Open | - | 09:30:01 | 366.08 |
|---|---|---|---|
| Bid | - | 15:59:59 | 374.64 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 374.67 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 24.62% |
|---|---|
| Hist. Vol 90 days | 28.83% |
| Hist. Vol 180 days | 28.14% |
| Hist. Vol 250 days | 28.95% |
Difference price
| Previous Day High | 375.175 |
|---|---|
| Previous Day Low | 368.60 |
News
| No news for this instrument |