Price in deferred time of 15 minutes
Last quote
01/27/2023 -
12:27:56
|
Bid
01/27/2023 -
12:28:27
|
Bid Volume |
Ask
01/27/2023 -
12:28:27
|
Ask Volume |
---|---|---|---|---|
33.23
+0.13
(
+0.39% )
|
33.23
|
600 |
33.25
|
500 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Lincoln National Corp |
---|---|
CCY | USD |
ISIN | US5341871094 |
Valor | 947624 |
Symbol | LNC |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.45
(01/09/2023) |
---|---|
Dividend Yield | +5.42% |
Shares outstanding | 169.215 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 5.584 B |
Main data
Last | - | 12:27:56 | 33.23 |
---|---|---|---|
Close | - | 01/26/2023 | 33.10 |
Day Change % | - | - | +0.39% |
Day Change | - | - | +0.13 |
Volume | - | - | 168,878.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 30.72 |
YTD % | - | - | +7.75% |
Performance (Previous year close 30.72)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 33.39 (01/27/2023) |
29.52 (01/19/2023) |
+4.66% |
4 Weeks | 33.39 (01/27/2023) |
29.52 (01/19/2023) |
+7.99% |
12 Weeks | 39.40 (12/01/2022) |
28.63 (12/22/2022) |
-4.97% |
Perf. after 01.01 | - | - | +7.75% |
26 Weeks | 54.48 (11/01/2022) |
28.63 (12/22/2022) |
-35.27% |
52 Weeks | 76.40 (02/10/2022) |
28.63 (12/22/2022) |
-51.62% |
Difference trading
Open | - | 09:30:00 | 33.10 |
---|---|---|---|
Bid | - | 12:28:27 | 33.23 |
Bid Size | - | - | 600 |
Ask | - | 12:28:27 | 33.25 |
Ask Size | - | - | 500 |
Technical data
Hist. Vol 30 days | 35.04% |
---|---|
Hist. Vol 90 days | 95.56% |
Hist. Vol 180 days | 74.43% |
Hist. Vol 250 days | 61.56% |
Difference price
Previous Day High | 33.35 |
---|---|
Previous Day Low | 32.38 |
News
No news for this instrument |