Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:27:56
|
Bid
01/27/2023 -
12:28:27
|
Bid Volume |
Ask
01/27/2023 -
12:28:27
|
Ask Volume |
|---|---|---|---|---|
|
33.23
+0.13
(
+0.39% )
|
33.23
|
600 |
33.25
|
500 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Lincoln National Corp |
|---|---|
| CCY | USD |
| ISIN | US5341871094 |
| Valor | 947624 |
| Symbol | LNC |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.45
(01/09/2023) |
|---|---|
| Dividend Yield | +5.42% |
| Shares outstanding | 169.215 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.584 B |
Main data
| Last | - | 12:27:56 | 33.23 |
|---|---|---|---|
| Close | - | 01/26/2023 | 33.10 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 168,878.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 30.72 |
| YTD % | - | - | +7.75% |
Performance (Previous year close 30.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.39 (01/27/2023) |
29.52 (01/19/2023) |
+4.66% |
| 4 Weeks | 33.39 (01/27/2023) |
29.52 (01/19/2023) |
+7.99% |
| 12 Weeks | 39.40 (12/01/2022) |
28.63 (12/22/2022) |
-4.97% |
| Perf. after 01.01 | - | - | +7.75% |
| 26 Weeks | 54.48 (11/01/2022) |
28.63 (12/22/2022) |
-35.27% |
| 52 Weeks | 76.40 (02/10/2022) |
28.63 (12/22/2022) |
-51.62% |
Difference trading
| Open | - | 09:30:00 | 33.10 |
|---|---|---|---|
| Bid | - | 12:28:27 | 33.23 |
| Bid Size | - | - | 600 |
| Ask | - | 12:28:27 | 33.25 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 35.04% |
|---|---|
| Hist. Vol 90 days | 95.56% |
| Hist. Vol 180 days | 74.43% |
| Hist. Vol 250 days | 61.56% |
Difference price
| Previous Day High | 33.35 |
|---|---|
| Previous Day Low | 32.38 |
News
| No news for this instrument |