Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.06
-1.20
(
-2.59% )
|
45.05
|
8,600 |
45.07
|
15,500 |
Master data
| Company | Lincoln National Corp |
|---|---|
| CCY | USD |
| ISIN | US5341871094 |
| Valor | 947624 |
| Symbol | LNC |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(10/10/2025) |
| Dividend Yield | +3.99% |
| Shares outstanding | 189.939 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.559 B |
Main data
| Last | - | 22:15:00 | 45.06 |
|---|---|---|---|
| Close | - | 12/11/2025 | 46.26 |
| Day Change % | - | - | -2.59% |
| Day Change | - | - | -1.20 |
| Volume | - | - | 454,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.71 |
| YTD % | - | - | +45.88% |
Performance (Previous year close 31.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.50 (12/12/2025) |
42.16 (12/09/2025) |
+4.82% |
| 4 Weeks | 46.50 (12/12/2025) |
38.66 (11/22/2025) |
+12.61% |
| 12 Weeks | 46.50 (12/12/2025) |
38.00 (10/17/2025) |
+16.23% |
| Perf. after 01.01 | - | - | +45.88% |
| 26 Weeks | 46.50 (12/12/2025) |
31.70 (06/24/2025) |
+36.13% |
| 52 Weeks | 46.50 (12/12/2025) |
27.60 (04/08/2025) |
+40.99% |
Difference trading
| Open | - | 15:30:00 | 46.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.05 |
| Bid Size | - | - | 8,600 |
| Ask | - | 21:59:59 | 45.07 |
| Ask Size | - | - | 15,500 |
Technical data
| Hist. Vol 30 days | 27.55% |
|---|---|
| Hist. Vol 90 days | 28.72% |
| Hist. Vol 180 days | 31.22% |
| Hist. Vol 250 days | 39.24% |
Difference price
| Previous Day High | 46.495 |
|---|---|
| Previous Day Low | 44.89 |
News
| No news for this instrument |