Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.40
+0.79
(
+1.90% )
|
42.39
|
35,500 |
42.40
|
1,400 |
Master data
| Company | Lincoln National Corp |
|---|---|
| CCY | USD |
| ISIN | US5341871094 |
| Valor | 947624 |
| Symbol | LNC |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(01/12/2026) |
| Dividend Yield | +4.25% |
| Shares outstanding | 189.939 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.053 B |
Main data
| Last | - | 22:15:00 | 42.40 |
|---|---|---|---|
| Close | - | 01/30/2026 | 41.61 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +0.79 |
| Volume | - | - | 538,171.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.53 |
| YTD % | - | - | -6.56% |
Performance (Previous year close 44.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.69 (02/02/2026) |
40.51 (01/27/2026) |
+3.74% |
| 4 Weeks | 46.815 (01/06/2026) |
39.07 (01/21/2026) |
-7.55% |
| 12 Weeks | 46.815 (01/06/2026) |
38.66 (11/22/2025) |
+1.12% |
| Perf. after 01.01 | - | - | -6.56% |
| 26 Weeks | 46.815 (01/06/2026) |
36.92 (08/05/2025) |
+9.33% |
| 52 Weeks | 46.815 (01/06/2026) |
27.60 (04/08/2025) |
+18.34% |
Difference trading
| Open | - | 15:30:01 | 41.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 42.39 |
| Bid Size | - | - | 35,500 |
| Ask | - | 21:59:59 | 42.40 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 31.60% |
|---|---|
| Hist. Vol 90 days | 26.05% |
| Hist. Vol 180 days | 27.19% |
| Hist. Vol 250 days | 38.98% |
Difference price
| Previous Day High | 42.05 |
|---|---|
| Previous Day Low | 41.47 |
News
| No news for this instrument |