Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.03
+0.05
(
+0.14% )
|
36.04
|
500 |
36.05
|
7,500 |
Master data
| Company | Lincoln National Corp |
|---|---|
| CCY | USD |
| ISIN | US5341871094 |
| Valor | 947624 |
| Symbol | LNC |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(04/10/2026) |
| Dividend Yield | +5.00% |
| Shares outstanding | 191.213 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.889 B |
Main data
| Last | - | 02:04:00 | 36.03 |
|---|---|---|---|
| Close | - | 05/21/2026 | 35.98 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 391,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.53 |
| YTD % | - | - | -19.20% |
Performance (Previous year close 44.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.29 (05/22/2026) |
34.05 (05/21/2026) |
+3.86% |
| 4 Weeks | 38.46 (05/02/2026) |
34.05 (05/21/2026) |
-1.32% |
| 12 Weeks | 38.46 (05/02/2026) |
32.20 (03/04/2026) |
-2.41% |
| Perf. after 01.01 | - | - | -19.20% |
| 26 Weeks | 46.815 (01/06/2026) |
32.20 (03/04/2026) |
-9.77% |
| 52 Weeks | 46.815 (01/06/2026) |
31.61 (05/24/2025) |
+10.13% |
Difference trading
| Open | - | 15:30:01 | 36.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 36.04 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 36.05 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 29.85% |
|---|---|
| Hist. Vol 90 days | 39.84% |
| Hist. Vol 180 days | 36.12% |
| Hist. Vol 250 days | 33.50% |
Difference price
| Previous Day High | 36.005 |
|---|---|
| Previous Day Low | 34.85 |
News
| No news for this instrument |