Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.67
-1.00
(
-1.14% )
|
86.69
|
8,200 |
86.73
|
1,700 |
Master data
| Company | Louisiana-Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US5463471053 |
| Valor | 948501 |
| Symbol | LPX |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(11/14/2025) |
| Dividend Yield | +1.29% |
| Shares outstanding | 69.643 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 6.036 B |
Main data
| Last | - | 22:15:00 | 86.67 |
|---|---|---|---|
| Close | - | 12/11/2025 | 87.67 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 560,828.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 103.55 |
| YTD % | - | - | -15.34% |
Performance (Previous year close 103.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 88.70 (12/12/2025) |
82.30 (12/06/2025) |
+2.45% |
| 4 Weeks | 88.70 (12/12/2025) |
73.65 (11/18/2025) |
+15.55% |
| 12 Weeks | 94.23 (10/25/2025) |
73.65 (11/18/2025) |
-3.60% |
| Perf. after 01.01 | - | - | -15.34% |
| 26 Weeks | 102.86 (08/14/2025) |
73.65 (11/18/2025) |
-2.10% |
| 52 Weeks | 119.49 (02/01/2025) |
73.65 (11/18/2025) |
-24.05% |
Difference trading
| Open | - | 15:30:01 | 88.13 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.69 |
| Bid Size | - | - | 8,200 |
| Ask | - | 22:00:00 | 86.73 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 28.64% |
|---|---|
| Hist. Vol 90 days | 33.53% |
| Hist. Vol 180 days | 38.00% |
| Hist. Vol 250 days | 37.78% |
Difference price
| Previous Day High | 88.47 |
|---|---|
| Previous Day Low | 87.40 |
News
| No news for this instrument |