Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.76
+1.02
(
+1.22% )
|
84.76
|
4,200 |
84.77
|
3,900 |
Master data
| Company | Louisiana-Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US5463471053 |
| Valor | 948501 |
| Symbol | LPX |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(11/14/2025) |
| Dividend Yield | +1.32% |
| Shares outstanding | 69.643 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.903 B |
Main data
| Last | - | 22:15:00 | 84.76 |
|---|---|---|---|
| Close | - | 01/30/2026 | 83.74 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +1.02 |
| Volume | - | - | 211,504.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 80.76 |
| YTD % | - | - | +3.69% |
Performance (Previous year close 80.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.80 (01/27/2026) |
83.39 (01/31/2026) |
-3.69% |
| 4 Weeks | 94.06 (01/16/2026) |
78.18 (01/09/2026) |
+2.46% |
| 12 Weeks | 94.06 (01/16/2026) |
73.65 (11/18/2025) |
+6.68% |
| Perf. after 01.01 | - | - | +3.69% |
| 26 Weeks | 102.86 (08/14/2025) |
73.65 (11/18/2025) |
-10.74% |
| 52 Weeks | 119.15 (02/07/2025) |
73.65 (11/18/2025) |
-28.41% |
Difference trading
| Open | - | 15:30:01 | 83.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.76 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 84.77 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 53.03% |
|---|---|
| Hist. Vol 90 days | 42.20% |
| Hist. Vol 180 days | 40.45% |
| Hist. Vol 250 days | 39.13% |
Difference price
| Previous Day High | 85.85 |
|---|---|
| Previous Day Low | 83.39 |
News
| No news for this instrument |