Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.51
+0.37
(
+0.53% )
|
70.51
|
600 |
70.52
|
2,800 |
Master data
| Company | Louisiana-Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US5463471053 |
| Valor | 948501 |
| Symbol | LPX |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/14/2026) |
| Dividend Yield | +1.65% |
| Shares outstanding | 69.865 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.926 B |
Main data
| Last | - | 02:04:00 | 70.51 |
|---|---|---|---|
| Close | - | 05/21/2026 | 70.14 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 154,495.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 80.76 |
| YTD % | - | - | -13.15% |
Performance (Previous year close 80.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.18 (05/19/2026) |
66.20 (05/21/2026) |
+0.10% |
| 4 Weeks | 77.15 (04/28/2026) |
66.20 (05/21/2026) |
-6.10% |
| 12 Weeks | 84.80 (02/28/2026) |
66.20 (05/21/2026) |
-16.02% |
| Perf. after 01.01 | - | - | -13.15% |
| 26 Weeks | 100.07 (02/11/2026) |
66.20 (05/21/2026) |
-9.31% |
| 52 Weeks | 102.86 (08/14/2025) |
66.20 (05/21/2026) |
-23.33% |
Difference trading
| Open | - | 15:30:00 | 70.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.51 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 70.52 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 49.71% |
|---|---|
| Hist. Vol 90 days | 45.58% |
| Hist. Vol 180 days | 44.80% |
| Hist. Vol 250 days | 41.17% |
Difference price
| Previous Day High | 70.64 |
|---|---|
| Previous Day Low | 67.90 |
News
| No news for this instrument |