Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.43
+0.03
(
+0.47% )
|
6.43
|
8,700 |
6.44
|
100 |
Master data
| Company | MBIA Inc |
|---|---|
| CCY | USD |
| ISIN | US55262C1009 |
| Valor | 950231 |
| Symbol | MBI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
8.00
(12/26/2023) |
| Dividend Yield | +124.42% |
| Shares outstanding | 50.494 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 324.674 M |
Main data
| Last | - | 22:15:00 | 6.43 |
|---|---|---|---|
| Close | - | 01/30/2026 | 6.40 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 72,687.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.16 |
| YTD % | - | - | -10.61% |
Performance (Previous year close 7.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.68 (01/31/2026) |
6.32 (01/28/2026) |
-0.31% |
| 4 Weeks | 7.69 (01/10/2026) |
6.32 (01/28/2026) |
-7.51% |
| 12 Weeks | 7.85 (12/20/2025) |
6.32 (01/28/2026) |
-14.55% |
| Perf. after 01.01 | - | - | -10.61% |
| 26 Weeks | 8.26 (08/28/2025) |
5.12 (08/05/2025) |
-4.74% |
| 52 Weeks | 8.26 (08/28/2025) |
3.87 (04/12/2025) |
-9.99% |
Difference trading
| Open | - | 15:30:01 | 6.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.43 |
| Bid Size | - | - | 8,700 |
| Ask | - | 21:59:59 | 6.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 52.78% |
|---|---|
| Hist. Vol 90 days | 45.59% |
| Hist. Vol 180 days | 54.31% |
| Hist. Vol 250 days | 55.67% |
Difference price
| Previous Day High | 6.68 |
|---|---|
| Previous Day Low | 6.39 |
News
| No news for this instrument |