Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.08
(
-1.82% )
|
4.30
|
1,700 |
4.32
|
800 |
Master data
| Company | MBIA Inc |
|---|---|
| CCY | USD |
| ISIN | US55262C1009 |
| Valor | 950231 |
| Symbol | MBI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 51.016 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 219.881 M |
Main data
| Last | - | 01:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 09/25/2026 | 4.39 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 124,504.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.16 |
| YTD % | - | - | -38.69% |
Performance (Previous year close 7.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.56 (09/25/2026) |
4.295 (09/28/2026) |
-4.86% |
| 4 Weeks | 4.88 (09/01/2026) |
4.295 (09/28/2026) |
-8.35% |
| 12 Weeks | 6.94 (07/07/2026) |
4.295 (09/28/2026) |
-35.44% |
| Perf. after 01.01 | - | - | -38.69% |
| 26 Weeks | 6.94 (07/07/2026) |
4.295 (09/28/2026) |
-24.52% |
| 52 Weeks | 7.85 (12/20/2025) |
4.295 (09/28/2026) |
-42.31% |
Difference trading
| Open | - | 15:30:01 | 4.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.30 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 4.32 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 30.82% |
|---|---|
| Hist. Vol 90 days | 32.34% |
| Hist. Vol 180 days | 41.11% |
| Hist. Vol 250 days | 39.96% |
Difference price
| Previous Day High | 4.46 |
|---|---|
| Previous Day Low | 4.38 |
News
| No news for this instrument |