Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:53:13
|
Bid
07/27/2026 -
15:53:11
|
Bid Volume |
Ask
07/27/2026 -
15:53:11
|
Ask Volume |
|---|---|---|---|---|
|
5.79
+0.13
(
+2.30% )
|
5.79
|
100 |
5.81
|
200 |
Master data
| Company | MBIA Inc |
|---|---|
| CCY | USD |
| ISIN | US55262C1009 |
| Valor | 950231 |
| Symbol | MBI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 50.934 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 288.287 M |
Main data
| Last | - | 15:53:13 | 5.79 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.66 |
| Day Change % | - | - | +2.30% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 3,858.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.16 |
| YTD % | - | - | -20.95% |
Performance (Previous year close 7.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.73 (07/18/2026) |
5.64 (07/24/2026) |
-9.39% |
| 4 Weeks | 6.94 (07/07/2026) |
5.64 (07/24/2026) |
-13.06% |
| 12 Weeks | 6.94 (07/07/2026) |
5.53 (06/04/2026) |
-0.18% |
| Perf. after 01.01 | - | - | -20.95% |
| 26 Weeks | 6.97 (03/05/2026) |
5.52 (03/28/2026) |
-9.53% |
| 52 Weeks | 8.26 (08/28/2025) |
4.73 (07/31/2025) |
+14.34% |
Difference trading
| Open | - | 15:30:01 | 5.70 |
|---|---|---|---|
| Bid | - | 15:53:11 | 5.79 |
| Bid Size | - | - | 100 |
| Ask | - | 15:53:11 | 5.81 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.25% |
|---|---|
| Hist. Vol 90 days | 48.82% |
| Hist. Vol 180 days | 42.42% |
| Hist. Vol 250 days | 48.80% |
Difference price
| Previous Day High | 5.89 |
|---|---|
| Previous Day Low | 5.64 |
News
| No news for this instrument |