Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.55
-0.12
(
-1.56% )
|
7.56
|
2,400 |
7.57
|
6,300 |
Master data
| Company | MBIA Inc |
|---|---|
| CCY | USD |
| ISIN | US55262C1009 |
| Valor | 950231 |
| Symbol | MBI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
8.00
(12/26/2023) |
| Dividend Yield | +105.96% |
| Shares outstanding | 50.494 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 381.227 M |
Main data
| Last | - | 22:15:00 | 7.55 |
|---|---|---|---|
| Close | - | 12/11/2025 | 7.67 |
| Day Change % | - | - | -1.56% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 138,279.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.46 |
| YTD % | - | - | +18.73% |
Performance (Previous year close 6.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.74 (12/12/2025) |
7.31 (12/06/2025) |
-0.13% |
| 4 Weeks | 7.84 (11/19/2025) |
7.18 (12/03/2025) |
+0.39% |
| 12 Weeks | 8.16 (09/24/2025) |
6.31 (10/18/2025) |
+2.27% |
| Perf. after 01.01 | - | - | +18.73% |
| 26 Weeks | 8.26 (08/28/2025) |
4.11 (06/24/2025) |
+74.36% |
| 52 Weeks | 8.26 (08/28/2025) |
3.87 (04/12/2025) |
+23.11% |
Difference trading
| Open | - | 15:30:01 | 7.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.56 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 7.57 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 36.67% |
|---|---|
| Hist. Vol 90 days | 40.29% |
| Hist. Vol 180 days | 51.45% |
| Hist. Vol 250 days | 58.99% |
Difference price
| Previous Day High | 7.74 |
|---|---|
| Previous Day Low | 7.55 |
News
| No news for this instrument |