Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.12
-0.18
(
-2.86% )
|
6.12
|
3,800 |
6.13
|
9,500 |
Master data
| Company | MBIA Inc |
|---|---|
| CCY | USD |
| ISIN | US55262C1009 |
| Valor | 950231 |
| Symbol | MBI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 50.934 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 311.716 M |
Main data
| Last | - | 02:04:00 | 6.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 6.30 |
| Day Change % | - | - | -2.86% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 116,848.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.16 |
| YTD % | - | - | -12.01% |
Performance (Previous year close 7.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.38 (05/22/2026) |
5.85 (05/22/2026) |
+2.34% |
| 4 Weeks | 6.455 (05/13/2026) |
5.57 (05/12/2026) |
+4.48% |
| 12 Weeks | 6.97 (03/05/2026) |
5.52 (03/28/2026) |
-0.63% |
| Perf. after 01.01 | - | - | -12.01% |
| 26 Weeks | 7.85 (12/20/2025) |
5.52 (03/28/2026) |
-19.69% |
| 52 Weeks | 8.26 (08/28/2025) |
4.11 (06/24/2025) |
+48.94% |
Difference trading
| Open | - | 15:30:01 | 6.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.12 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:59 | 6.13 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 58.30% |
|---|---|
| Hist. Vol 90 days | 45.54% |
| Hist. Vol 180 days | 43.89% |
| Hist. Vol 250 days | 47.66% |
Difference price
| Previous Day High | 6.32 |
|---|---|
| Previous Day Low | 5.85 |
News
| No news for this instrument |