Large gap with delayed quotes
|
Last quote
08/06/2025
-
20:22:13
|
Bid
08/06/2025 -
20:22:57
|
Bid Volume |
Ask
08/06/2025 -
20:22:57
|
Ask Volume |
|---|---|---|---|---|
|
219.06
-2.00
(
-0.90% )
|
219.09
|
100 |
219.12
|
100 |
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.13
(05/16/2025) |
| Dividend Yield | +2.06% |
| Shares outstanding | 634.897 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 139.36 B |
Main data
| Last | - | 20:22:13 | 219.06 |
|---|---|---|---|
| Close | - | 08/06/2025 | 221.06 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -2.00 |
| Volume | - | - | 274,829.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 225.89 |
| YTD % | - | - | -2.14% |
Performance (Previous year close 225.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.85 (07/30/2025) |
217.16 (08/02/2025) |
-1.40% |
| 4 Weeks | 241.68 (07/10/2025) |
217.16 (08/02/2025) |
-7.81% |
| 12 Weeks | 241.68 (07/10/2025) |
215.85 (05/15/2025) |
+1.30% |
| Perf. after 01.01 | - | - | -2.14% |
| 26 Weeks | 241.68 (07/10/2025) |
179.47 (04/10/2025) |
-1.48% |
| 52 Weeks | 242.50 (11/13/2024) |
179.47 (04/10/2025) |
+11.20% |
Difference trading
| Open | - | 15:30:01 | 221.65 |
|---|---|---|---|
| Bid | - | 20:22:57 | 219.09 |
| Bid Size | - | - | 100 |
| Ask | - | 20:22:57 | 219.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.88% |
|---|---|
| Hist. Vol 90 days | 20.81% |
| Hist. Vol 180 days | 28.39% |
| Hist. Vol 250 days | 24.92% |
Difference price
| Previous Day High | 221.28 |
|---|---|
| Previous Day Low | 219.60 |
News
| No news for this instrument |