Honeywell Intl Rg
HON
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
09/23/2022 - 20:00:00
Bid
09/26/2022 - 05:15:11
Bid
Volume
Ask
09/26/2022 - 05:15:11
Ask
Volume
171.38
-1.87 ( -1.08% )
169.08
100
172.32
100
More information
Analysis by TheScreener
23.09.2022
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Honeywell International Inc
CCY USD
ISIN US4385161066
Valor 952258
Symbol HON
Sector Aeronautic & astronautic industry
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.98
(08/11/2022)
Dividend Yield +2.29%
Shares outstanding 673.692 M
Nominal 1.00
Nominal Currency USD
Market Cap 115.457 B

Main data

Last - 20:00:00 171.38
Close - 09/23/2022 171.38
Day Change % - - -1.08%
Day Change - - -1.87
Volume - - 4.00
Turnover - - -
Previous year close - 12/31/2021 208.51
YTD % - - -17.81%

Performance (Previous year close 208.51)

Period High Low Perf. %
1 W 179.63
(09/21/2022)
169.94
(09/23/2022)
-3.37%
4 Weeks 200.39
(08/26/2022)
169.94
(09/23/2022)
-
12 Weeks 204.26
(08/16/2022)
167.35
(07/14/2022)
-2.13%
Perf. after 01.01 - - -17.81%
26 Weeks 206.36
(05/04/2022)
167.35
(07/14/2022)
-13.05%*
52 Weeks 228.25
(11/09/2021)
167.35
(07/14/2022)
-21.81%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 05:15:11 169.08
Bid Size - - 100
Ask - 05:15:11 172.32
Ask Size - - 100

Technical data

Hist. Vol 30 days 25.36%
Hist. Vol 90 days 22.61%
Hist. Vol 180 days 24.01%
Hist. Vol 250 days 23.47%

Difference price

Previous Day High 174.21
Previous Day Low 169.94

News

No news for this instrument