Delayed quote
|
Last quote
09/23/2022 -
20:00:00
|
Bid
09/26/2022 -
05:15:11
|
Bid Volume |
Ask
09/26/2022 -
05:15:11
|
Ask Volume |
|---|---|---|---|---|
|
171.38
-1.87
(
-1.08% )
|
169.08
|
100 |
172.32
|
100 |
Analysis by TheScreener
23.09.2022
Evaluation
Interest
Sensibility
Master data
| Company | Honeywell International Inc |
|---|---|
| CCY | USD |
| ISIN | US4385161066 |
| Valor | 952258 |
| Symbol | HON |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.98
(08/11/2022) |
|---|---|
| Dividend Yield | +2.29% |
| Shares outstanding | 673.692 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 115.457 B |
Main data
| Last | - | 20:00:00 | 171.38 |
|---|---|---|---|
| Close | - | 09/23/2022 | 171.38 |
| Day Change % | - | - | -1.08% |
| Day Change | - | - | -1.87 |
| Volume | - | - | 4.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 208.51 |
| YTD % | - | - | -17.81% |
Performance (Previous year close 208.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 179.63 (09/21/2022) |
169.94 (09/23/2022) |
-3.37% |
| 4 Weeks | 200.39 (08/26/2022) |
169.94 (09/23/2022) |
- |
| 12 Weeks | 204.26 (08/16/2022) |
167.35 (07/14/2022) |
-2.13% |
| Perf. after 01.01 | - | - | -17.81% |
| 26 Weeks | 206.36 (05/04/2022) |
167.35 (07/14/2022) |
-13.05%* |
| 52 Weeks | 228.25 (11/09/2021) |
167.35 (07/14/2022) |
-21.81% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 05:15:11 | 169.08 |
| Bid Size | - | - | 100 |
| Ask | - | 05:15:11 | 172.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.36% |
|---|---|
| Hist. Vol 90 days | 22.61% |
| Hist. Vol 180 days | 24.01% |
| Hist. Vol 250 days | 23.47% |
Difference price
| Previous Day High | 174.21 |
|---|---|
| Previous Day Low | 169.94 |
News
| No news for this instrument |