Large gap with delayed quotes
|
Last quote
08/06/2025
-
20:57:03
|
Bid
08/06/2025 -
20:57:14
|
Bid Volume |
Ask
08/06/2025 -
20:57:14
|
Ask Volume |
|---|---|---|---|---|
|
61.79
+8.17
(
+15.24% )
|
61.76
|
200 |
61.82
|
200 |
Master data
| Company | New York Times Co |
|---|---|
| CCY | USD |
| ISIN | US6501111073 |
| Valor | 956840 |
| Symbol | NYT |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(07/09/2025) |
| Dividend Yield | +1.00% |
| Shares outstanding | 162.269 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 10.015 B |
Main data
| Last | - | 20:57:03 | 61.79 |
|---|---|---|---|
| Close | - | 08/05/2025 | 53.62 |
| Day Change % | - | - | +15.24% |
| Day Change | - | - | +8.17 |
| Volume | - | - | 478,168.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 52.05 |
| YTD % | - | - | +3.02% |
Performance (Previous year close 52.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.14 (08/06/2025) |
51.18 (08/01/2025) |
+20.14% |
| 4 Weeks | 62.14 (08/06/2025) |
51.18 (08/01/2025) |
-4.95% |
| 12 Weeks | 62.14 (08/06/2025) |
51.18 (08/01/2025) |
-1.96% |
| Perf. after 01.01 | - | - | +3.02% |
| 26 Weeks | 62.14 (08/06/2025) |
45.00 (04/10/2025) |
+25.51% |
| 52 Weeks | 62.14 (08/06/2025) |
45.00 (04/10/2025) |
+2.86% |
Difference trading
| Open | - | 15:30:29 | 57.75 |
|---|---|---|---|
| Bid | - | 20:57:14 | 61.76 |
| Bid Size | - | - | 200 |
| Ask | - | 20:57:14 | 61.82 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.40% |
|---|---|
| Hist. Vol 90 days | 17.30% |
| Hist. Vol 180 days | 20.66% |
| Hist. Vol 250 days | 24.84% |
Difference price
| Previous Day High | 54.18 |
|---|---|
| Previous Day Low | 53.49 |
News
| No news for this instrument |