Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.29
+1.95
(
+1.96% )
|
101.30
|
18,500 |
101.31
|
35,200 |
Master data
| Company | Newmont Corporation |
|---|---|
| CCY | USD |
| ISIN | US6516391066 |
| Valor | 956952 |
| Symbol | NEM |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/26/2025) |
| Dividend Yield | +0.99% |
| Shares outstanding | 1.091 B |
| Nominal | 1.60 |
| Nominal Currency | USD |
| Market Cap | 110.534 B |
Main data
| Last | - | 22:15:00 | 101.29 |
|---|---|---|---|
| Close | - | 12/18/2025 | 99.34 |
| Day Change % | - | - | +1.96% |
| Day Change | - | - | +1.95 |
| Volume | - | - | 15,594,528.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.22 |
| YTD % | - | - | +166.90% |
Performance (Previous year close 37.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.36 (12/19/2025) |
96.53 (12/13/2025) |
+1.60% |
| 4 Weeks | 102.36 (12/19/2025) |
81.37 (11/22/2025) |
+21.15% |
| 12 Weeks | 102.36 (12/19/2025) |
76.73 (10/29/2025) |
+18.73% |
| Perf. after 01.01 | - | - | +166.90% |
| 26 Weeks | 102.36 (12/19/2025) |
55.37 (07/16/2025) |
+70.35% |
| 52 Weeks | 102.36 (12/19/2025) |
36.86 (12/31/2024) |
+168.34% |
Difference trading
| Open | - | 15:30:01 | 99.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 101.30 |
| Bid Size | - | - | 18,500 |
| Ask | - | 22:00:00 | 101.31 |
| Ask Size | - | - | 35,200 |
Technical data
| Hist. Vol 30 days | 43.60% |
|---|---|
| Hist. Vol 90 days | 50.00% |
| Hist. Vol 180 days | 42.31% |
| Hist. Vol 250 days | 40.39% |
Difference price
| Previous Day High | 100.83 |
|---|---|
| Previous Day Low | 98.00 |
News
| No news for this instrument |