Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.89
+4.12
(
+4.54% )
|
94.89
|
5,900 |
94.90
|
49,400 |
Master data
| Company | Newmont Corporation |
|---|---|
| CCY | USD |
| ISIN | US6516391066 |
| Valor | 956952 |
| Symbol | NEM |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/04/2025) |
| Dividend Yield | +1.05% |
| Shares outstanding | 1.098 B |
| Nominal | 1.60 |
| Nominal Currency | USD |
| Market Cap | 104.232 B |
Main data
| Last | - | 22:15:00 | 94.89 |
|---|---|---|---|
| Close | - | 10/17/2025 | 90.77 |
| Day Change % | - | - | +4.54% |
| Day Change | - | - | +4.12 |
| Volume | - | - | 2,807,216.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.22 |
| YTD % | - | - | +143.87% |
Performance (Previous year close 37.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 98.55 (10/17/2025) |
87.575 (10/14/2025) |
+4.80% |
| 4 Weeks | 98.55 (10/17/2025) |
81.81 (09/23/2025) |
+11.07% |
| 12 Weeks | 98.55 (10/17/2025) |
61.78 (08/01/2025) |
+38.05% |
| Perf. after 01.01 | - | - | +143.87% |
| 26 Weeks | 98.55 (10/17/2025) |
48.27 (05/15/2025) |
+73.98% |
| 52 Weeks | 98.55 (10/17/2025) |
36.86 (12/31/2024) |
+57.53% |
Difference trading
| Open | - | 15:30:01 | 93.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 94.89 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 94.90 |
| Ask Size | - | - | 49,400 |
Technical data
| Hist. Vol 30 days | 45.56% |
|---|---|
| Hist. Vol 90 days | 35.13% |
| Hist. Vol 180 days | 36.81% |
| Hist. Vol 250 days | 40.33% |
Difference price
| Previous Day High | 96.09 |
|---|---|
| Previous Day Low | 89.92 |
News
| No news for this instrument |