Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:58
|
Bid Volume |
Ask
06/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
242.57
-2.95
(
-1.20% )
|
242.56
|
1,000 |
242.64
|
700 |
Master data
| Company | Old Dominion Freight Line Inc |
|---|---|
| CCY | USD |
| ISIN | US6795801009 |
| Valor | 958822 |
| Symbol | ODFL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(06/03/2026) |
| Dividend Yield | +0.47% |
| Shares outstanding | 207.968 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 50.447 B |
Main data
| Last | - | 02:00:00 | 242.57 |
|---|---|---|---|
| Close | - | 06/05/2026 | 245.52 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -2.95 |
| Volume | - | - | 897,367.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 156.80 |
| YTD % | - | - | +56.58% |
Performance (Previous year close 156.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 248.92 (06/05/2026) |
215.90 (05/29/2026) |
+7.74% |
| 4 Weeks | 248.92 (06/05/2026) |
186.91 (05/13/2026) |
+23.96% |
| 12 Weeks | 248.92 (06/05/2026) |
176.05 (03/13/2026) |
+39.31% |
| Perf. after 01.01 | - | - | +56.58% |
| 26 Weeks | 248.92 (06/05/2026) |
148.19 (12/10/2025) |
+56.35% |
| 52 Weeks | 248.92 (06/05/2026) |
126.025 (11/21/2025) |
+53.76% |
Difference trading
| Open | - | 15:30:00 | 245.52 |
|---|---|---|---|
| Bid | - | 21:59:58 | 242.56 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 242.64 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 29.95% |
|---|---|
| Hist. Vol 90 days | 37.96% |
| Hist. Vol 180 days | 41.37% |
| Hist. Vol 250 days | 38.69% |
Difference price
| Previous Day High | 245.70 |
|---|---|
| Previous Day Low | 238.89 |
News
| No news for this instrument |