Large gap with delayed quotes
|
Last quote
09/18/2025
-
02:00:00
|
Bid
09/18/2025 -
10:09:40
|
Bid Volume |
Ask
09/18/2025 -
10:09:40
|
Ask Volume |
|---|---|---|---|---|
|
141.79
-5.23
(
-3.56% )
|
129.95
|
100 |
176.71
|
100 |
Master data
| Company | Old Dominion Freight Line Inc |
|---|---|
| CCY | USD |
| ISIN | US6795801009 |
| Valor | 958822 |
| Symbol | ODFL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(09/03/2025) |
| Dividend Yield | +0.78% |
| Shares outstanding | 210.168 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 29.8 B |
Main data
| Last | - | 02:00:00 | 141.79 |
|---|---|---|---|
| Close | - | 09/18/2025 | 141.79 |
| Day Change % | - | - | -3.56% |
| Day Change | - | - | -5.23 |
| Volume | - | - | 790,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 176.40 |
| YTD % | - | - | -19.62% |
Performance (Previous year close 176.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.78 (09/12/2025) |
141.56 (09/17/2025) |
-3.09% |
| 4 Weeks | 160.06 (08/23/2025) |
140.71 (09/05/2025) |
-5.62% |
| 12 Weeks | 174.79 (07/26/2025) |
140.71 (09/05/2025) |
-11.57% |
| Perf. after 01.01 | - | - | -19.62% |
| 26 Weeks | 176.85 (05/13/2025) |
140.71 (09/05/2025) |
-12.00%* |
| 52 Weeks | 233.23 (11/12/2024) |
140.71 (09/05/2025) |
-27.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:40 | 129.95 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:40 | 176.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.93% |
|---|---|
| Hist. Vol 90 days | 38.42% |
| Hist. Vol 180 days | 44.92% |
| Hist. Vol 250 days | 40.52% |
Difference price
| Previous Day High | 149.33 |
|---|---|
| Previous Day Low | 141.56 |
News
| No news for this instrument |