Large gap with delayed quotes
|
Last quote
04/30/2026
-
02:00:00
|
Bid
04/29/2026 -
21:59:59
|
Bid Volume |
Ask
04/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
209.35
-12.42
(
-5.60% )
|
209.22
|
200 |
209.34
|
100 |
Master data
| Company | Old Dominion Freight Line Inc |
|---|---|
| CCY | USD |
| ISIN | US6795801009 |
| Valor | 958822 |
| Symbol | ODFL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(03/04/2026) |
| Dividend Yield | +0.54% |
| Shares outstanding | 208.292 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 43.606 B |
Main data
| Last | - | 02:00:00 | 209.35 |
|---|---|---|---|
| Close | - | 04/29/2026 | 221.77 |
| Day Change % | - | - | -5.60% |
| Day Change | - | - | -12.42 |
| Volume | - | - | 1,451,384.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 156.80 |
| YTD % | - | - | +41.43% |
Performance (Previous year close 156.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.53 (04/29/2026) |
207.00 (04/29/2026) |
-4.83% |
| 4 Weeks | 233.53 (04/29/2026) |
189.30 (04/01/2026) |
+13.50% |
| 12 Weeks | 233.53 (04/29/2026) |
176.05 (03/13/2026) |
+16.86% |
| Perf. after 01.01 | - | - | +41.43% |
| 26 Weeks | 233.53 (04/29/2026) |
126.025 (11/21/2025) |
+53.79% |
| 52 Weeks | 233.53 (04/29/2026) |
126.025 (11/21/2025) |
+48.19% |
Difference trading
| Open | - | 15:30:00 | 224.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 209.22 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 209.34 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.49% |
|---|---|
| Hist. Vol 90 days | 45.77% |
| Hist. Vol 180 days | 40.55% |
| Hist. Vol 250 days | 38.76% |
Difference price
| Previous Day High | 224.03 |
|---|---|
| Previous Day Low | 216.96 |
News
| No news for this instrument |