Large gap with delayed quotes
|
Last quote
10/28/2026
-
01:00:00
|
Bid
10/28/2026 -
11:40:07
|
Bid Volume |
Ask
10/28/2026 -
11:40:07
|
Ask Volume |
|---|---|---|---|---|
|
187.03
+4.56
(
+2.50% )
|
159.59
|
100 |
195.00
|
2,000 |
Master data
| Company | Old Dominion Freight Line Inc |
|---|---|
| CCY | USD |
| ISIN | US6795801009 |
| Valor | 958822 |
| Symbol | ODFL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(09/02/2026) |
| Dividend Yield | +0.62% |
| Shares outstanding | 207.357 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 38.782 B |
Main data
| Last | - | 01:00:00 | 187.03 |
|---|---|---|---|
| Close | - | 10/28/2026 | 187.03 |
| Day Change % | - | - | +2.50% |
| Day Change | - | - | +4.56 |
| Volume | - | - | 811,776.00 |
| Turnover | - | - | 151,234,362.06 |
| Previous year close | - | 01/01/2026 | 156.80 |
| YTD % | - | - | +19.28% |
Performance (Previous year close 156.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.955 (10/23/2026) |
180.57 (10/24/2026) |
-0.69% |
| 4 Weeks | 193.955 (10/23/2026) |
172.75 (10/02/2026) |
+5.39% |
| 12 Weeks | 219.98 (08/06/2026) |
169.95 (09/22/2026) |
-14.72% |
| Perf. after 01.01 | - | - | +19.28% |
| 26 Weeks | 251.84 (06/10/2026) |
169.95 (09/22/2026) |
-10.66%* |
| 52 Weeks | 251.84 (06/10/2026) |
126.025 (11/21/2025) |
+37.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:40:07 | 159.59 |
| Bid Size | - | - | 100 |
| Ask | - | 11:40:07 | 195.00 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 25.50% |
|---|---|
| Hist. Vol 90 days | 28.95% |
| Hist. Vol 180 days | 33.68% |
| Hist. Vol 250 days | 37.56% |
Difference price
| Previous Day High | 187.51 |
|---|---|
| Previous Day Low | 181.78 |
News
| No news for this instrument |