Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
317.30
-2.50
(
-0.78% )
|
317.30
|
2,800 |
317.31
|
2,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Parker-Hannifin Corp |
|---|---|
| CCY | USD |
| ISIN | US7010941042 |
| Valor | 960541 |
| Symbol | PH |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.33
(11/10/2022) |
|---|---|
| Dividend Yield | +1.68% |
| Shares outstanding | 128.406 M |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 40.743 B |
Main data
| Last | - | 16:15:00 | 317.30 |
|---|---|---|---|
| Close | - | 01/27/2023 | 319.80 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -2.50 |
| Volume | - | - | 162,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 291.00 |
| YTD % | - | - | +9.90% |
Performance (Previous year close 291)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 321.64 (01/30/2023) |
305.03 (01/25/2023) |
+1.47% |
| 4 Weeks | 321.64 (01/30/2023) |
288.79 (01/03/2023) |
+9.90% |
| 12 Weeks | 321.64 (01/30/2023) |
282.12 (12/19/2022) |
+7.00% |
| Perf. after 01.01 | - | - | +9.90% |
| 26 Weeks | 321.64 (01/30/2023) |
235.69 (09/27/2022) |
+10.44% |
| 52 Weeks | 340.00 (02/03/2022) |
230.98 (06/17/2022) |
+3.64% |
Difference trading
| Open | - | 09:30:01 | 317.67 |
|---|---|---|---|
| Bid | - | 15:59:59 | 317.30 |
| Bid Size | - | - | 2,800 |
| Ask | - | 15:59:59 | 317.31 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 25.06% |
|---|---|
| Hist. Vol 90 days | 26.98% |
| Hist. Vol 180 days | 30.27% |
| Hist. Vol 250 days | 31.46% |
Difference price
| Previous Day High | 321.48 |
|---|---|
| Previous Day Low | 313.15 |
News
| No news for this instrument |