Large gap with delayed quotes
|
Official
07/22/2026
-
23:05:00
|
Bid
07/22/2026 -
22:00:00
|
Bid Volume |
Ask
07/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
204.54
-6.33
(
-2.98% )
|
204.53
|
13,700 |
204.54
|
2,100 |
Master data
| Company | Progressive Corp |
|---|---|
| CCY | USD |
| ISIN | US7433151039 |
| Valor | 963989 |
| Symbol | PGR |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/02/2026) |
| Dividend Yield | +6.80% |
| Shares outstanding | 581.4 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 118.92 B |
Main data
| Last | - | 23:05:00 | 204.54 |
|---|---|---|---|
| Close | - | 07/21/2026 | 205.90 |
| Day Change % | - | - | -2.98% |
| Day Change | - | - | -6.33 |
| Volume | - | - | 720,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 227.72 |
| YTD % | - | - | -9.58% |
Performance (Previous year close 227.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.26 (07/21/2026) |
203.08 (07/17/2026) |
-0.61% |
| 4 Weeks | 239.38 (07/08/2026) |
203.08 (07/17/2026) |
-4.54% |
| 12 Weeks | 239.38 (07/08/2026) |
189.31 (05/30/2026) |
+1.41% |
| Perf. after 01.01 | - | - | -9.58% |
| 26 Weeks | 239.38 (07/08/2026) |
189.31 (05/30/2026) |
+0.76% |
| 52 Weeks | 254.87 (08/21/2025) |
189.31 (05/30/2026) |
-16.76% |
Difference trading
| Open | - | 15:30:01 | 205.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 204.53 |
| Bid Size | - | - | 13,700 |
| Ask | - | 22:00:00 | 204.54 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 50.99% |
|---|---|
| Hist. Vol 90 days | 33.57% |
| Hist. Vol 180 days | 29.06% |
| Hist. Vol 250 days | 26.69% |
Difference price
| Previous Day High | 209.80 |
|---|---|
| Previous Day Low | 205.40 |
News
| No news for this instrument |