Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.05
+2.13
(
+3.44% )
|
64.07
|
1,400 |
64.08
|
2,700 |
Master data
| Company | RLI Corp |
|---|---|
| CCY | USD |
| ISIN | US7496071074 |
| Valor | 966800 |
| Symbol | RLI |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
2.18
(05/29/2026) |
| Dividend Yield | +1.03% |
| Shares outstanding | 91.773 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.878 B |
Main data
| Last | - | 23:05:00 | 64.05 |
|---|---|---|---|
| Close | - | 07/24/2026 | 61.92 |
| Day Change % | - | - | +3.44% |
| Day Change | - | - | +2.13 |
| Volume | - | - | 285,499.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 63.98 |
| YTD % | - | - | -3.22% |
Performance (Previous year close 63.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.29 (07/27/2026) |
56.97 (07/24/2026) |
+6.40% |
| 4 Weeks | 64.29 (07/27/2026) |
56.97 (07/24/2026) |
+7.57% |
| 12 Weeks | 64.29 (07/27/2026) |
47.27 (05/14/2026) |
+20.23% |
| Perf. after 01.01 | - | - | -3.22% |
| 26 Weeks | 64.29 (07/27/2026) |
47.27 (05/14/2026) |
+9.52% |
| 52 Weeks | 69.01 (08/23/2025) |
47.27 (05/14/2026) |
-8.65% |
Difference trading
| Open | - | 15:30:01 | 62.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 64.07 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 64.08 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 35.77% |
|---|---|
| Hist. Vol 90 days | 30.38% |
| Hist. Vol 180 days | 27.82% |
| Hist. Vol 250 days | 24.72% |
Difference price
| Previous Day High | 62.22 |
|---|---|
| Previous Day Low | 60.14 |
News
| No news for this instrument |