Large gap with delayed quotes
|
Last quote
08/10/2026
-
18:38:48
|
Bid
08/10/2026 -
18:39:09
|
Bid Volume |
Ask
08/10/2026 -
18:39:09
|
Ask Volume |
|---|---|---|---|---|
|
363.35
-6.38
(
-1.73% )
|
363.26
|
200 |
363.56
|
40 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(05/22/2026) |
| Dividend Yield | +0.88% |
| Shares outstanding | 242.758 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 88.119 B |
Main data
| Last | - | 18:38:48 | 363.35 |
|---|---|---|---|
| Close | - | 08/07/2026 | 369.73 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -6.38 |
| Volume | - | - | 101,363.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | +14.10% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 372.00 (08/07/2026) |
337.48 (08/01/2026) |
+2.58% |
| 4 Weeks | 372.00 (08/07/2026) |
301.10 (07/24/2026) |
+10.70% |
| 12 Weeks | 372.00 (08/07/2026) |
289.91 (06/03/2026) |
+23.20% |
| Perf. after 01.01 | - | - | +14.10% |
| 26 Weeks | 377.00 (02/14/2026) |
289.91 (06/03/2026) |
+0.76% |
| 52 Weeks | 379.54 (08/23/2025) |
289.91 (06/03/2026) |
+4.99% |
Difference trading
| Open | - | 15:30:01 | 368.32 |
|---|---|---|---|
| Bid | - | 18:39:09 | 363.26 |
| Bid Size | - | - | 200 |
| Ask | - | 18:39:09 | 363.56 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 40.97% |
|---|---|
| Hist. Vol 90 days | 34.04% |
| Hist. Vol 180 days | 31.67% |
| Hist. Vol 250 days | 27.45% |
Difference price
| Previous Day High | 372.00 |
|---|---|
| Previous Day Low | 364.30 |
News
| No news for this instrument |