Large gap with delayed quotes
|
Last quote
04/17/2025 -
23:20:00
|
Bid
04/17/2025 -
21:59:59
|
Bid Volume |
Ask
04/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.38
-0.33
(
-0.39% )
|
85.25
|
500 |
85.43
|
800 |
Master data
| Company | Skywest Inc |
|---|---|
| CCY | USD |
| ISIN | US8308791024 |
| Valor | 970855 |
| Symbol | SKYW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.14
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.468 B |
Main data
| Last | - | 23:20:00 | 85.38 |
|---|---|---|---|
| Close | - | 04/17/2025 | 85.71 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 123,583.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 100.13 |
| YTD % | - | - | -14.40% |
Performance (Previous year close 100.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.055 (04/10/2025) |
78.94 (04/10/2025) |
+0.84% |
| 4 Weeks | 96.59 (03/26/2025) |
75.01 (04/08/2025) |
-5.24% |
| 12 Weeks | 135.26 (02/01/2025) |
75.01 (04/08/2025) |
-26.15% |
| Perf. after 01.01 | - | - | -14.40% |
| 26 Weeks | 135.26 (02/01/2025) |
75.01 (04/08/2025) |
-9.77% |
| 52 Weeks | 135.26 (02/01/2025) |
65.00 (08/06/2024) |
+28.44% |
Difference trading
| Open | - | 15:30:00 | 85.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 85.25 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 85.43 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 66.03% |
|---|---|
| Hist. Vol 90 days | 52.08% |
| Hist. Vol 180 days | 44.45% |
| Hist. Vol 250 days | 40.87% |
Difference price
| Previous Day High | 86.56 |
|---|---|
| Previous Day Low | 83.79 |
News
| No news for this instrument |