Large gap with delayed quotes
|
Official
06/12/2026
-
23:05:00
|
Bid
06/12/2026 -
22:00:00
|
Bid Volume |
Ask
06/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.47
+2.89
(
+6.98% )
|
45.45
|
12,200 |
45.46
|
8,300 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/11/2026) |
| Dividend Yield | +1.58% |
| Shares outstanding | 488.774 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 22.225 B |
Main data
| Last | - | 23:05:00 | 45.47 |
|---|---|---|---|
| Close | - | 06/11/2026 | 44.29 |
| Day Change % | - | - | +6.98% |
| Day Change | - | - | +2.89 |
| Volume | - | - | 1,382,060.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | +7.16% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.70 (06/12/2026) |
40.90 (06/12/2026) |
+10.85% |
| 4 Weeks | 45.70 (06/12/2026) |
37.24 (05/20/2026) |
+12.61% |
| 12 Weeks | 45.70 (06/12/2026) |
35.75 (04/03/2026) |
+8.37% |
| Perf. after 01.01 | - | - | +7.16% |
| 26 Weeks | 55.10 (02/18/2026) |
35.75 (04/03/2026) |
+10.44% |
| 52 Weeks | 55.10 (02/18/2026) |
28.975 (08/12/2025) |
+35.94% |
Difference trading
| Open | - | 15:30:01 | 45.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.45 |
| Bid Size | - | - | 12,200 |
| Ask | - | 22:00:00 | 45.46 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 48.31% |
|---|---|
| Hist. Vol 90 days | 46.69% |
| Hist. Vol 180 days | 50.33% |
| Hist. Vol 250 days | 44.72% |
Difference price
| Previous Day High | 44.41 |
|---|---|
| Previous Day Low | 40.90 |
News
| No news for this instrument |