Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:43:17
|
Bid
05/14/2026 -
18:43:36
|
Bid Volume |
Ask
05/14/2026 -
18:43:36
|
Ask Volume |
|---|---|---|---|---|
|
67.08
+0.79
(
+1.19% )
|
67.05
|
200 |
67.11
|
200 |
Master data
| Company | Prosperity Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US7436061052 |
| Valor | 973196 |
| Symbol | PB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(03/13/2026) |
| Dividend Yield | +3.55% |
| Shares outstanding | 100.855 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.781 B |
Main data
| Last | - | 18:43:17 | 67.08 |
|---|---|---|---|
| Close | - | 05/13/2026 | 66.29 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +0.79 |
| Volume | - | - | 29,203.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.11 |
| YTD % | - | - | -4.08% |
Performance (Previous year close 69.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.76 (05/07/2026) |
66.07 (05/13/2026) |
-3.37% |
| 4 Weeks | 71.01 (04/18/2026) |
66.07 (05/13/2026) |
-4.09% |
| 12 Weeks | 74.30 (02/19/2026) |
63.20 (03/20/2026) |
-9.49% |
| Perf. after 01.01 | - | - | -4.08% |
| 26 Weeks | 77.00 (02/13/2026) |
63.20 (03/20/2026) |
+0.30% |
| 52 Weeks | 77.00 (02/13/2026) |
61.065 (10/17/2025) |
-8.11% |
Difference trading
| Open | - | 15:30:00 | 66.85 |
|---|---|---|---|
| Bid | - | 18:43:36 | 67.05 |
| Bid Size | - | - | 200 |
| Ask | - | 18:43:36 | 67.11 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.88% |
|---|---|
| Hist. Vol 90 days | 19.44% |
| Hist. Vol 180 days | 24.31% |
| Hist. Vol 250 days | 23.33% |
Difference price
| Previous Day High | 67.58 |
|---|---|
| Previous Day Low | 66.07 |
News
| No news for this instrument |