Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.39
+0.31
(
+1.71% )
|
18.39
|
6,800 |
18.40
|
200 |
Master data
| Company | Plains All American Pipeline LP |
|---|---|
| CCY | USD |
| ISIN | US7265031051 |
| Valor | 975081 |
| Symbol | PAA |
| Sector | Petroleum/Oil and natural gas |
| Share type | Units of Limited Partnership /UtLP |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.38
(05/01/2025) |
| Dividend Yield | +7.59% |
| Shares outstanding | 703.299 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 12.934 B |
Main data
| Last | - | 02:00:00 | 18.39 |
|---|---|---|---|
| Close | - | 07/02/2025 | 18.08 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 576,223.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.08 |
| YTD % | - | - | +5.85% |
Performance (Previous year close 17.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.52 (07/02/2025) |
17.62 (06/26/2025) |
+2.45% |
| 4 Weeks | 18.83 (06/19/2025) |
16.73 (06/04/2025) |
+5.42% |
| 12 Weeks | 18.83 (06/19/2025) |
15.58 (04/10/2025) |
+12.79% |
| Perf. after 01.01 | - | - | +5.85% |
| 26 Weeks | 21.00 (01/23/2025) |
15.58 (04/10/2025) |
+5.85%* |
| 52 Weeks | 21.00 (01/23/2025) |
15.58 (04/10/2025) |
-2.53% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 18.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.39 |
| Bid Size | - | - | 6,800 |
| Ask | - | 21:59:59 | 18.40 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.75% |
|---|---|
| Hist. Vol 90 days | 40.05% |
| Hist. Vol 180 days | 33.92% |
| Hist. Vol 250 days | 28.44% |
Difference price
| Previous Day High | 18.39 |
|---|---|
| Previous Day Low | 18.03 |
News
| No news for this instrument |