Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.00
+0.11
(
+0.61% )
|
18.00
|
3,600 |
18.01
|
1,300 |
Master data
| Company | Plains All American Pipeline LP |
|---|---|
| CCY | USD |
| ISIN | US7265031051 |
| Valor | 975081 |
| Symbol | PAA |
| Sector | Petroleum/Oil and natural gas |
| Share type | Units of Limited Partnership /UtLP |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.38
(07/31/2025) |
| Dividend Yield | +8.10% |
| Shares outstanding | 703.304 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 12.659 B |
Main data
| Last | - | 02:00:00 | 18.00 |
|---|---|---|---|
| Close | - | 08/29/2025 | 17.89 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 801,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.08 |
| YTD % | - | - | +4.74% |
Performance (Previous year close 17.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.02 (08/29/2025) |
17.285 (08/27/2025) |
+2.16% |
| 4 Weeks | 18.455 (08/01/2025) |
17.285 (08/27/2025) |
-1.97% |
| 12 Weeks | 19.165 (07/19/2025) |
16.765 (06/06/2025) |
+4.74% |
| Perf. after 01.01 | - | - | +4.74% |
| 26 Weeks | 20.57 (03/04/2025) |
15.58 (04/10/2025) |
-11.50% |
| 52 Weeks | 21.00 (01/23/2025) |
15.58 (04/10/2025) |
+0.73% |
Difference trading
| Open | - | 15:30:01 | 17.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.00 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 18.01 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 11.62% |
|---|---|
| Hist. Vol 90 days | 17.32% |
| Hist. Vol 180 days | 30.90% |
| Hist. Vol 250 days | 27.64% |
Difference price
| Previous Day High | 17.93 |
|---|---|
| Previous Day Low | 17.58 |
News
| No news for this instrument |