Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
241.04
-2.82
(
-1.16% )
|
241.04
|
600 |
241.12
|
1,400 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Teleflex Inc |
|---|---|
| CCY | USD |
| ISIN | US8793691069 |
| Valor | 976212 |
| Symbol | TFX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.34
(11/14/2022) |
|---|---|
| Dividend Yield | +0.56% |
| Shares outstanding | 46.906 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.306 B |
Main data
| Last | - | 16:15:00 | 241.04 |
|---|---|---|---|
| Close | - | 01/27/2023 | 243.86 |
| Day Change % | - | - | -1.16% |
| Day Change | - | - | -2.82 |
| Volume | - | - | 65,233.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 249.63 |
| YTD % | - | - | -2.31% |
Performance (Previous year close 249.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 245.04 (01/27/2023) |
232.13 (01/25/2023) |
+2.30% |
| 4 Weeks | 260.88 (01/09/2023) |
232.13 (01/25/2023) |
-2.31% |
| 12 Weeks | 260.88 (01/09/2023) |
199.88 (11/09/2022) |
+20.49% |
| Perf. after 01.01 | - | - | -2.31% |
| 26 Weeks | 260.88 (01/09/2023) |
183.50 (10/13/2022) |
-1.74% |
| 52 Weeks | 356.37 (04/01/2022) |
183.50 (10/13/2022) |
-18.67% |
Difference trading
| Open | - | 09:30:01 | 241.91 |
|---|---|---|---|
| Bid | - | 15:59:59 | 241.04 |
| Bid Size | - | - | 600 |
| Ask | - | 15:59:59 | 241.12 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 35.54% |
|---|---|
| Hist. Vol 90 days | 37.34% |
| Hist. Vol 180 days | 35.29% |
| Hist. Vol 250 days | 35.55% |
Difference price
| Previous Day High | 245.04 |
|---|---|
| Previous Day Low | 239.70 |
News
| No news for this instrument |