Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
16:00:00
|
Bid Volume |
Ask
12/01/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.67
+1.98
(
+0.88% )
|
227.69
|
1,000 |
227.78
|
1,500 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Teleflex Inc |
|---|---|
| CCY | USD |
| ISIN | US8793691069 |
| Valor | 976212 |
| Symbol | TFX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.34
(11/14/2023) |
|---|---|
| Dividend Yield | +0.60% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 10.699 B |
Main data
| Last | - | 16:15:00 | 227.67 |
|---|---|---|---|
| Close | - | 11/30/2023 | 225.69 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +1.98 |
| Volume | - | - | 76,403.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 249.63 |
| YTD % | - | - | -9.59% |
Performance (Previous year close 249.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 228.00 (12/01/2023) |
216.98 (11/28/2023) |
+4.03% |
| 4 Weeks | 228.00 (12/01/2023) |
197.09 (11/10/2023) |
+7.89% |
| 12 Weeks | 228.00 (12/01/2023) |
177.89 (10/30/2023) |
+9.22% |
| Perf. after 01.01 | - | - | -9.59% |
| 26 Weeks | 262.87 (07/24/2023) |
177.89 (10/30/2023) |
-3.72% |
| 52 Weeks | 276.28 (05/03/2023) |
177.89 (10/30/2023) |
-7.81% |
Difference trading
| Open | - | 09:30:00 | 224.51 |
|---|---|---|---|
| Bid | - | 16:00:00 | 227.69 |
| Bid Size | - | - | 1,000 |
| Ask | - | 16:00:00 | 227.78 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 43.12% |
|---|---|
| Hist. Vol 90 days | 33.11% |
| Hist. Vol 180 days | 28.54% |
| Hist. Vol 250 days | 28.73% |
Difference price
| Previous Day High | 226.33 |
|---|---|
| Previous Day Low | 221.00 |
News
| No news for this instrument |