Large gap with delayed quotes
|
Last quote
08/06/2025
-
19:42:08
|
Bid
08/06/2025 -
19:42:38
|
Bid Volume |
Ask
08/06/2025 -
19:42:38
|
Ask Volume |
|---|---|---|---|---|
|
224.88
+1.91
(
+0.86% )
|
224.77
|
200 |
224.91
|
100 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.34
(05/30/2025) |
| Dividend Yield | +2.40% |
| Shares outstanding | 593.04 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 133.891 B |
Main data
| Last | - | 19:42:08 | 224.88 |
|---|---|---|---|
| Close | - | 08/05/2025 | 222.97 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +1.91 |
| Volume | - | - | 156,320.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.04 |
| YTD % | - | - | -2.22% |
Performance (Previous year close 228.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 230.26 (07/30/2025) |
218.63 (08/02/2025) |
-0.18% |
| 4 Weeks | 240.70 (07/11/2025) |
218.63 (08/02/2025) |
-5.74% |
| 12 Weeks | 240.70 (07/11/2025) |
217.39 (06/03/2025) |
-2.31% |
| Perf. after 01.01 | - | - | -2.22% |
| 26 Weeks | 253.19 (02/15/2025) |
204.72 (04/09/2025) |
-8.02% |
| 52 Weeks | 258.00 (09/05/2024) |
204.72 (04/09/2025) |
-6.53% |
Difference trading
| Open | - | 15:30:01 | 223.87 |
|---|---|---|---|
| Bid | - | 19:42:38 | 224.77 |
| Bid Size | - | - | 200 |
| Ask | - | 19:42:38 | 224.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.71% |
|---|---|
| Hist. Vol 90 days | 23.14% |
| Hist. Vol 180 days | 26.06% |
| Hist. Vol 250 days | 23.82% |
Difference price
| Previous Day High | 223.40 |
|---|---|
| Previous Day Low | 221.61 |
News
| No news for this instrument |