Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.01
+0.63
(
+3.25% )
|
20.00
|
1,500 |
20.02
|
3,700 |
Master data
| Company | Upbound Group Inc |
|---|---|
| CCY | USD |
| ISIN | US76009N1000 |
| Valor | 988133 |
| Symbol | UPBD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(09/30/2025) |
| Dividend Yield | +7.80% |
| Shares outstanding | 57.906 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.158 B |
Main data
| Last | - | 02:00:00 | 20.01 |
|---|---|---|---|
| Close | - | 11/01/2025 | 19.38 |
| Day Change % | - | - | +3.25% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 618,897.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 29.17 |
| YTD % | - | - | -33.56% |
Performance (Previous year close 29.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.83 (10/29/2025) |
18.625 (10/31/2025) |
-14.05% |
| 4 Weeks | 23.83 (10/29/2025) |
18.625 (10/31/2025) |
-14.78% |
| 12 Weeks | 28.00 (09/18/2025) |
18.625 (10/31/2025) |
-10.36% |
| Perf. after 01.01 | - | - | -33.56% |
| 26 Weeks | 28.00 (09/18/2025) |
18.625 (10/31/2025) |
-17.21% |
| 52 Weeks | 36.00 (11/26/2024) |
18.625 (10/31/2025) |
-34.22% |
Difference trading
| Open | - | 15:30:00 | 19.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.00 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 20.02 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 71.31% |
|---|---|
| Hist. Vol 90 days | 53.23% |
| Hist. Vol 180 days | 54.06% |
| Hist. Vol 250 days | 50.76% |
Difference price
| Previous Day High | 19.82 |
|---|---|
| Previous Day Low | 19.01 |
News
| No news for this instrument |