Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
211.14
-3.11
(
-1.45% )
|
211.62
|
55,700 |
211.64
|
8,700 |
Master data
| Company | NVIDIA Corp |
|---|---|
| CCY | USD |
| ISIN | US67066G1040 |
| Valor | 994529 |
| Symbol | NVDA |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(03/11/2026) |
| Dividend Yield | +0.13% |
| Shares outstanding | 24.221 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.114 T |
Main data
| Last | - | 02:00:00 | 211.14 |
|---|---|---|---|
| Close | - | 05/29/2026 | 214.25 |
| Day Change % | - | - | -1.45% |
| Day Change | - | - | -3.11 |
| Volume | - | - | 118,561,242.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 186.50 |
| YTD % | - | - | +14.88% |
Performance (Previous year close 186.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 227.38 (05/22/2026) |
208.785 (05/28/2026) |
-1.95% |
| 4 Weeks | 236.54 (05/15/2026) |
194.76 (05/05/2026) |
+7.36% |
| 12 Weeks | 236.54 (05/15/2026) |
164.28 (03/31/2026) |
+16.86% |
| Perf. after 01.01 | - | - | +14.88% |
| 26 Weeks | 236.54 (05/15/2026) |
164.28 (03/31/2026) |
+19.29% |
| 52 Weeks | 236.54 (05/15/2026) |
132.925 (05/31/2025) |
+53.93% |
Difference trading
| Open | - | 15:30:01 | 214.30 |
|---|---|---|---|
| Bid | - | 21:59:56 | 211.62 |
| Bid Size | - | - | 55,700 |
| Ask | - | 21:59:56 | 211.64 |
| Ask Size | - | - | 8,700 |
Technical data
| Hist. Vol 30 days | 39.78% |
|---|---|
| Hist. Vol 90 days | 35.59% |
| Hist. Vol 180 days | 35.17% |
| Hist. Vol 250 days | 33.65% |
Difference price
| Previous Day High | 215.51 |
|---|---|
| Previous Day Low | 211.32 |
News
| No news for this instrument |