TradeDirect - Trading

KOSPI 200 Index

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Komponenten

AmoreG Rg KRW
- -	- -

AMOREPACIFIC Rg KRW
- -	- -

APR Rg KRW
- -	- -

BGF Retail Rg KRW
- -	- -

BNK Finl Grp Rg KRW
- -	- -

Celltrion Rg KRW
- -	- -

CHEIL Worldwide Rg KRW
- -	- -

Chong Kun Dang Rg KRW
- -	- -

CJ CheilJedang Rg KRW
- -	- -

CJ LOGISTICS Rg KRW
- -	- -

CJ Rg KRW
- -	- -

COSMAX Rg KRW
- -	- -

Cosmo AM&T Rg KRW
- -	- -

Cosmo Chemical Rg KRW
- -	- -

COWAY Rg KRW
- -	- -

CS Wind Rg KRW
- -	- -

Daesang Rg KRW
- -	- -

Daewoo Engr & Co Rg KRW
- -	- -

Daewoong Pharm Rg KRW
- -	- -

Daewoong Rg KRW
- -	- -

DB INSURANCE Rg KRW
- -	- -

DENTIUM Rg KRW
- -	- -

iM Finl Group Rg KRW
- -	- -

DL E&C Rg KRW
- -	- -

DL Rg KRW
- -	- -

DONGSUH Rg KRW
- -	- -

Dongwon Sys Rg KRW
- -	- -

Doosan Bobcat Rg KRW
- -	- -

Doosan Enerbili Rg KRW
- -	- -

Doosan Rg KRW
- -	- -

Doosan Robotics Rg KRW
- -	- -

Doosanfc Rg KRW
- -	- -

DoubleUGames Rg KRW
- -	- -

E-MART Rg KRW
- -	- -

ECOPRO MAT Rg KRW
- -	- -

F&F Rg KRW
- -	- -

MISTO HOLDINGS Rg KRW
- -	- -

FOOSUNG Rg KRW
- -	- -

GC Biopharma Rg KRW
- -	- -

GCH Rg KRW
- -	- -

GKL Rg KRW
- -	- -

GS Engr & Const Rg KRW
- -	- -

GS Holdings Rg KRW
- -	- -

GS Retail Rg KRW
- -	- -

HANA FINL GR Rg KRW
- -	- -

HANALL BIOPHARM Rg KRW
- -	- -

HANATOUR SVC Rg KRW
- -	- -

HANILCMT Rg KRW
- -	- -

HANJIN KAL Rg KRW
- -	- -

HANKOOK & COM Rg KRW
- -	- -

HANKOOK TIR&TECH Rg KRW
- -	- -

Hanmi Pharm Rg KRW
- -	- -

Hanmi Science Rg KRW
- -	- -

HANMI Semi Rg KRW
- -	- -

Hanon Systems Rg KRW
- -	- -

Hansae Rg KRW
- -	- -

Hansol Chemical Rg KRW
- -	- -

Hanssem Rg KRW
- -	- -

HANWHA AEROSPA Rg KRW
- -	- -

Hanwha Vision Rg KRW
- -	- -

HANWHA LIFE Rg KRW
- -	- -

Hanwha Ocean Rg KRW
- -	- -

HANWHA Rg KRW
- -	- -

HANWHA SOLUTION Rg KRW
- -	- -

HANWHA SYSTEMS Rg KRW
- -	- -

HD HYUNDAI ELEC Rg KRW
- -	- -

HD HYUNDAI HEAVY Rg KRW
- -	- -

HD Hyundai Infr Rg KRW
- -	- -

HD HYUNDAI MIPO Rg KRW
- -	- -

HD HYUNDAI Rg KRW
- -	- -

HDKSOE Rg KRW
- -	- -

HITEJINRO Rg KRW
- -	- -

HL MANDO Rg KRW
- -	- -

HMM Rg KRW
- -	- -

Hotel Shilla Rg KRW
- -	- -

HS HYOSUNG ADVA Rg KRW
- -	- -

HYBE Rg KRW
- -	- -

HYOSUNG Heavy I Rg KRW
- -	- -

HYOSUNG TNC Rg KRW
- -	- -

Hyundai Dept Sto Rg KRW
- -	- -

Hyundai Elevator Rg KRW
- -	- -

Hyundai Eng & Co Rg KRW
- -	- -

HYUNDAI GLOVIS Rg KRW
- -	- -

Hyundai Mobis Rg KRW
- -	- -

Hyundai Motor Rg KRW
- -	- -

HYUNDAI STEEL Rg KRW
- -	- -

HYUNDAI WIA Rg KRW
- -	- -

Hyundai-Rotem Rg KRW
- -	- -

HYUNDAIMARINE&F Rg KRW
- -	- -

ILJIN HYSOLUS Rg KRW
- -	- -

Indl Bank Of Kor Rg KRW
- -	- -

ISU SPECIALTY C Rg KRW
- -	- -

JB Fin Grp Rg KRW
- -	- -

Kakao Rg KRW
- -	- -

KakaoBank Rg KRW
- -	- -

kakaopay Rg KRW
- -	- -

Kangwon Land Rg KRW
- -	- -

KBFinancialGrp Rg KRW
- -	- -

KCC Rg KRW
- -	- -

KEPCO KPS Rg KRW
- -	- -

Kepco Rg KRW
- -	- -

KG Mobility Rg KRW
- -	- -

KIA CORP. Rg KRW
- -	- -

Kiwoom Rg KRW
- -	- -

KOLMAR KOREA Rg KRW
- -	- -

KOLON IND Rg KRW
- -	- -

KOREA AEROSPACE Rg KRW
- -	- -

Korea Gas Corp Rg KRW
- -	- -

KOREA INVT HS Rg KRW
- -	- -

Korea Zinc Rg KRW
- -	- -

Korean Air Lines Rg KRW
- -	- -

KPIC Rg KRW
- -	- -

KRAFTON Rg KRW
- -	- -

KT Rg KRW
- -	- -

KT&G Rg KRW
- -	- -

Kum Yang Rg KRW
- -	- -

KUMHO PETRO Rg KRW
- -	- -

KUMHO TIRE Rg KRW
- -	- -

L & F Rg KRW
- -	- -

LG CHEM Rg KRW
- -	- -

LG Display Rg KRW
- -	- -

LG Electronics Rg KRW
- -	- -

LG ENERGY SOLU Rg KRW
- -	- -

LG H&H Rg KRW
- -	- -

LG Innotek Rg KRW
- -	- -

LG Rg KRW
- -	- -

LG Uplus Rg KRW
- -	- -

LIG Nex1 Rg KRW
- -	- -

LOTTE CHEMICAL Rg KRW
- -	- -

Lotte Chilsung B Rg KRW
- -	- -

LOTTE Fine Chem Rg KRW
- -	- -

LOTTE Rg KRW
- -	- -

LOTTE SHOPPING Rg KRW
- -	- -

LOTTE WELLFOOD Rg KRW
- -	- -

LS ELECTRIC Rg KRW
- -	- -

LS Rg KRW
- -	- -

LX INT Rg KRW
- -	- -

Meritz Finl Rg KRW
- -	- -

MIRAE ASSET SEC Rg KRW
- -	- -

Miwon Commercial Rg KRW
- -	- -

NAVER Rg KRW
- -	- -

Ncsoft Rg KRW
- -	- -

Netmarble Rg KRW
- -	- -

NH INV & SEC Rg KRW
- -	- -

NONGSHIM Rg KRW
- -	- -

OCI Company Rg KRW
- -	- -

OCI Holdings Rg KRW
- -	- -

ORION Hldgs Rg KRW
- -	- -

ORION Rg KRW
- -	- -

OTOKI Rg KRW
- -	- -

PanOcean Rg KRW
- -	- -

PIAM Rg KRW
- -	- -

POONGSAN Rg KRW
- -	- -

POSCO DX Rg KRW
- -	- -

POSCO FUTURE M Rg KRW
- -	- -

POSCO Holdings Rg KRW
- -	- -

POSCO INTER Rg KRW
- -	- -

S-1 CORP Rg KRW
- -	- -

S-Oil Rg KRW
- -	- -

Sam-A Aluminium Rg KRW
- -	- -

SAMSUNG BIOLOGI Rg KRW
- -	- -

SAMSUNG C&T Rg KRW
- -	- -

Samsung Card Rg KRW
- -	- -

Samsung Electro- Rg KRW
- -	- -

Samsung Electron Rg KRW
- -	- -

Samsung Fire & M Rg KRW
- -	- -

SAMSUNG HVY IND Rg KRW
- -	- -

SAMSUNG LIFE Rg KRW
- -	- -

Samsung SDI Rg KRW
- -	- -

SAMSUNG SDS Rg KRW
- -	- -

Samsung Sec Rg KRW
- -	- -

SamsungE&A Rg KRW
- -	- -

SAMYANG FOODS Rg KRW
- -	- -

SBHC Rg KRW
- -	- -

SD BIOSENSOR Rg KRW
- -	- -

SeAH Steel Hldg Rg KRW
- -	- -

SGBC Rg KRW
- -	- -

Shinhan Fin Grp Rg KRW
- -	- -

Shinsegae Rg KRW
- -	- -

SK biopharm Rg KRW
- -	- -

SK bioscience Rg KRW
- -	- -

SK hynix Rg KRW
- -	- -

SK ie tech Rg KRW
- -	- -

SK Innovation Rg KRW
- -	- -

SK Networks Rg KRW
- -	- -

SK Rg KRW
- -	- -

Sk Telecom Rg KRW
- -	- -

SKC Rg KRW
- -	- -

SKCHEM Rg KRW
- -	- -

SKSQUARE Rg KRW
- -	- -

SL Rg KRW
- -	- -

TAEKWANG IND Rg KRW
- -	- -

taihan Rg KRW
- -	- -

TCC STEEL Rg KRW
- -	- -

TKG Huchems Rg KRW
- -	- -

Woori Finl Grp Rg KRW
- -	- -

Youlchon Chem Rg KRW
- -	- -

Youngone Hldgs Rg KRW
- -	- -

Youngone Rg KRW
- -	- -

Yuhan Corp Rg KRW
- -	- -