Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2025
-
10:08:32
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
25'938.13
+304.22
(
+1.19% )
|
-
|
-
|
+29.30%
|
Komponenten
|
AAC Technologies Rg
HKD
|
|
|
-
-
|
-
-
|
|
AIA Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
Alibaba Grp Rg
HKD
|
|
|
-
-
|
-
-
|
|
Alibaba Health I Rg
HKD
|
|
|
-
-
|
-
-
|
|
Anta Sports Prod Rg
HKD
|
|
|
-
-
|
-
-
|
|
Baidu Rg-A
HKD
|
|
|
-
-
|
-
-
|
|
Bank of China -H-
HKD
|
|
|
-
-
|
-
-
|
|
BOC Hong Kong Rg
HKD
|
|
|
-
-
|
-
-
|
|
Budweiser Brewi Rg
HKD
|
|
|
-
-
|
-
-
|
|
BYD Electronic Rg
HKD
|
|
|
-
-
|
-
-
|
|
BYD Rg-H
HKD
|
|
|
-
-
|
-
-
|
|
Ch Shenhua Engy -H-
HKD
|
|
|
-
-
|
-
-
|
|
China Constrct Bk-H
HKD
|
|
|
-
-
|
-
-
|
|
China Life Ins -H-
HKD
|
|
|
-
-
|
-
-
|
|
China Mengniu Da Rg
HKD
|
|
|
-
-
|
-
-
|
|
China Merchant Rg-H
HKD
|
|
|
-
-
|
-
-
|
|
China Mobile Rg
HKD
|
|
|
-
-
|
-
-
|
|
China Ovs Ld & I Rg
HKD
|
|
|
-
-
|
-
-
|
|
China Res Beer Rg
HKD
|
|
|
-
-
|
-
-
|
|
China Res Land Rg
HKD
|
|
|
-
-
|
-
-
|
|
China Telecom -H-
HKD
|
|
|
-
-
|
-
-
|
|
China Unicom (HK Rg
HKD
|
|
|
-
-
|
-
-
|
|
Chow Tai Fook Je Rg
HKD
|
|
|
-
-
|
-
-
|
|
CITIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Asset Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Hutchison Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
CK Infrastructur Rg
HKD
|
|
|
-
-
|
-
-
|
|
CLP Hldgs Rg
HKD
|
|
|
-
-
|
-
-
|
|
CN Petro & Chem -H-
HKD
|
|
|
-
-
|
-
-
|
|
Cn Res Mixc Rg
HKD
|
|
|
-
-
|
-
-
|
|
CNOOC Rg
HKD
|
|
|
-
-
|
-
-
|
|
CSPC Pharmaceuti Rg
HKD
|
|
|
-
-
|
-
-
|
|
ENN Energy Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
Galaxy Entertain Rg
HKD
|
|
|
-
-
|
-
-
|
|
Geely Automobile Rg
HKD
|
|
|
-
-
|
-
-
|
|
Haidilao Intl Rg
HKD
|
|
|
-
-
|
-
-
|
|
Haier Smart-H Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Lung Prop Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hang Seng Bk Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hansoh Pharma Rg
HKD
|
|
|
-
-
|
-
-
|
|
Henders Land Dev Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hengan Intl Grp Rg
HKD
|
|
|
-
-
|
-
-
|
|
HK Ex & Clearing Rg
HKD
|
|
|
-
-
|
-
-
|
|
Hong Kong&China Rg
HKD
|
|
|
-
-
|
-
-
|
|
HSBC Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
ICBC-H
HKD
|
|
|
-
-
|
-
-
|
|
JD.com Rg-A
HKD
|
|
|
-
-
|
-
-
|
|
JD Logistics Rg
HKD
|
|
|
-
-
|
-
-
|
|
Kuaishou Tech Rg-B
HKD
|
|
|
-
-
|
-
-
|
|
Lenovo Group Rg
HKD
|
|
|
-
-
|
-
-
|
|
Li Auto Rg-A
HKD
|
|
|
-
-
|
-
-
|
|
Li Ning Rg
HKD
|
|
|
-
-
|
-
-
|
|
Link REIT
HKD
|
|
|
-
-
|
-
-
|
|
Longfor Grp Rg
HKD
|
|
|
-
-
|
-
-
|
|
Meituan Rg-B
HKD
|
|
|
-
-
|
-
-
|
|
Midea Grp Rg-H-Unty
HKD
|
|
|
-
-
|
-
-
|
|
MTR Rg
HKD
|
|
|
-
-
|
-
-
|
|
NetEase Rg
HKD
|
|
|
-
-
|
-
-
|
|
New Orient Edu Rg
HKD
|
|
|
-
-
|
-
-
|
|
Nongfu Spring Rg-H
HKD
|
|
|
-
-
|
-
-
|
|
PetroChina -H-
HKD
|
|
|
-
-
|
-
-
|
|
Ping An Ins -H-
HKD
|
|
|
-
-
|
-
-
|
|
Pop Mart Intl Rg
HKD
|
|
|
-
-
|
-
-
|
|
Power Assets Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sands China Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Shenzhou Intl Gr Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sino Biopharma Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sinopharm Group -H-
HKD
|
|
|
-
-
|
-
-
|
|
Sun Hung Kai Pti Rg
HKD
|
|
|
-
-
|
-
-
|
|
Sunny Optical Te Rg
HKD
|
|
|
-
-
|
-
-
|
|
Techtronic Ind Rg
HKD
|
|
|
-
-
|
-
-
|
|
Tencent Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Tingyi (CIs) Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
WH Grp Rg-Unty
HKD
|
|
|
-
-
|
-
-
|
|
Wharf REIC Rg
HKD
|
|
|
-
-
|
-
-
|
|
WuXi AppTec Rg-H
HKD
|
|
|
-
-
|
-
-
|
|
WuXi Biologics Rg
HKD
|
|
|
-
-
|
-
-
|
|
Xiaomi Corp Rg-B
HKD
|
|
|
-
-
|
-
-
|
|
Xinyi Glass Hldg Rg
HKD
|
|
|
-
-
|
-
-
|
|
Xinyi Solar Hld Rg
HKD
|
|
|
-
-
|
-
-
|
|
ZTO Express Rg-A
HKD
|
|
|
-
-
|
-
-
|