Warrant Knock-Out
| Name Prefix | Suffix |
Währung | Valor ISIN |
Geld Geld Volumen |
Brief Brief Volumen |
Emittent Symbol |
Fälligkeit |
|---|---|---|---|---|---|---|
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
147984664
CH1479846649
|
3.63
50'000
|
3.64
25'000
|
Bank Julius Baer & Co AG
KNANJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
147984665
CH1479846656
|
2.07
50'000
|
2.08
25'000
|
Bank Julius Baer & Co AG
KNAOJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
147984666
CH1479846664
|
3.07
50'000
|
3.08
25'000
|
Bank Julius Baer & Co AG
KNAQJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149232956
CH1492329565
|
4.62
50'000
|
4.63
25'000
|
Bank Julius Baer & Co AG
KNDEJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414800
CH1494148005
|
8.23
20'000
|
-
-
|
UBS AG, London Branch
SIGB3U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414801
CH1494148013
|
8.07
20'000
|
-
-
|
UBS AG, London Branch
S32B0U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149728330
CH1497283304
|
9.06
20'000
|
-
-
|
UBS AG, London Branch
SO3B0U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149728331
CH1497283312
|
9.84
20'000
|
-
-
|
UBS AG, London Branch
SDQB7U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149729864
CH1497298641
|
8.29
20'000
|
-
-
|
UBS AG, London Branch
S9JBPU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149986995
CH1499869951
|
5.78
350'000
|
5.79
350'000
|
Bank Vontobel AG
SNACDV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149986996
CH1499869969
|
5.63
350'000
|
5.64
350'000
|
Bank Vontobel AG
SNACCV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149986997
CH1499869977
|
5.94
350'000
|
5.95
350'000
|
Bank Vontobel AG
SNACEV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149986998
CH1499869985
|
6.10
350'000
|
6.11
350'000
|
Bank Vontobel AG
SNACFV
|
20.03.2026 |
|
Warrant | 2026-20.03.26 on NASDAQ 100
|
CHF |
152377454
CH1523774540
|
1.37
40'000
|
-
-
|
UBS AG, London Branch
S7QBBU
|
20.03.2026 |
|
Warrant | 2026-20.03.26 on NASDAQ 100
|
CHF |
152899664
CH1528996643
|
2.13
30'000
|
-
-
|
UBS AG, London Branch
S3ABXU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
150864146
CH1508641466
|
1.14
50'000
|
-
-
|
UBS AG, London Branch
S8GB6U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
150864147
CH1508641474
|
0.83
70'000
|
-
-
|
UBS AG, London Branch
ST0BVU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149993606
CH1499936065
|
0.69
350'000
|
0.717
350'000
|
Bank Vontobel AG
SNABOV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149993609
CH1499936099
|
0.85
350'000
|
0.86
350'000
|
Bank Vontobel AG
SNABXV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149993610
CH1499936107
|
1.15
350'000
|
1.16
350'000
|
Bank Vontobel AG
SNACNV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149993611
CH1499936115
|
1.31
350'000
|
1.32
350'000
|
Bank Vontobel AG
SNACOV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
149993612
CH1499936123
|
1.00
350'000
|
1.01
350'000
|
Bank Vontobel AG
SNACTV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928042
CH1489280425
|
5.32
350'000
|
5.33
350'000
|
Bank Vontobel AG
SNABZV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928045
CH1489280458
|
5.16
350'000
|
5.17
350'000
|
Bank Vontobel AG
SNAB0V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928047
CH1489280474
|
4.39
350'000
|
4.40
350'000
|
Bank Vontobel AG
SNACBV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928048
CH1489280482
|
5.47
350'000
|
5.48
350'000
|
Bank Vontobel AG
SNAB4V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928049
CH1489280490
|
4.70
350'000
|
4.71
350'000
|
Bank Vontobel AG
SNAB5V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928050
CH1489280508
|
5.01
350'000
|
5.02
350'000
|
Bank Vontobel AG
SNAB6V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928051
CH1489280516
|
4.85
350'000
|
4.86
350'000
|
Bank Vontobel AG
SNAB7V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928052
CH1489280524
|
4.54
350'000
|
4.55
350'000
|
Bank Vontobel AG
SNAB8V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928053
CH1489280532
|
4.08
350'000
|
4.09
350'000
|
Bank Vontobel AG
SNACAV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148928054
CH1489280540
|
4.23
350'000
|
4.24
350'000
|
Bank Vontobel AG
SNAB9V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149117997
CH1491179979
|
7.92
20'000
|
-
-
|
UBS AG, London Branch
SCNBSU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882979
CH1488829792
|
7.61
20'000
|
-
-
|
UBS AG, London Branch
SI1BBU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882980
CH1488829800
|
7.30
20'000
|
-
-
|
UBS AG, London Branch
S4QBGU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882981
CH1488829818
|
6.99
20'000
|
-
-
|
UBS AG, London Branch
S2BBMU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882982
CH1488829826
|
6.68
20'000
|
-
-
|
UBS AG, London Branch
S7LBEU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882983
CH1488829834
|
6.52
20'000
|
-
-
|
UBS AG, London Branch
SQWB7U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882984
CH1488829842
|
6.37
20'000
|
-
-
|
UBS AG, London Branch
SKYBUU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882985
CH1488829859
|
6.06
20'000
|
-
-
|
UBS AG, London Branch
S1HB4U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882986
CH1488829867
|
5.75
20'000
|
-
-
|
UBS AG, London Branch
SDEB3U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882987
CH1488829875
|
5.44
20'000
|
-
-
|
UBS AG, London Branch
SC8B3U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882988
CH1488829883
|
5.13
20'000
|
-
-
|
UBS AG, London Branch
SVVB0U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882989
CH1488829891
|
4.98
20'000
|
-
-
|
UBS AG, London Branch
S2JB5U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883620
CH1488836201
|
4.82
20'000
|
-
-
|
UBS AG, London Branch
SBAB4U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883621
CH1488836219
|
4.51
20'000
|
-
-
|
UBS AG, London Branch
SYIBBU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883622
CH1488836227
|
4.21
20'000
|
-
-
|
UBS AG, London Branch
SRCB7U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883623
CH1488836235
|
3.90
20'000
|
-
-
|
UBS AG, London Branch
S4QBHU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883624
CH1488836243
|
3.59
20'000
|
-
-
|
UBS AG, London Branch
S6UBGU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883625
CH1488836250
|
3.44
20'000
|
-
-
|
UBS AG, London Branch
SHEBBU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883626
CH1488836268
|
3.28
20'000
|
-
-
|
UBS AG, London Branch
SEGB1U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883627
CH1488836276
|
2.98
20'000
|
-
-
|
UBS AG, London Branch
SUABHU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883628
CH1488836284
|
2.67
20'000
|
-
-
|
UBS AG, London Branch
S3LB4U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883629
CH1488836292
|
2.37
30'000
|
-
-
|
UBS AG, London Branch
S5HBIU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883630
CH1488836300
|
2.06
30'000
|
-
-
|
UBS AG, London Branch
SI1BEU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883631
CH1488836318
|
1.91
30'000
|
-
-
|
UBS AG, London Branch
S3OBLU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883632
CH1488836326
|
1.76
30'000
|
-
-
|
UBS AG, London Branch
S03BMU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883633
CH1488836334
|
1.45
40'000
|
-
-
|
UBS AG, London Branch
SFIB0U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885360
CH1488853602
|
2.88
20'000
|
-
-
|
UBS AG, London Branch
SMCBLU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885361
CH1488853610
|
3.65
20'000
|
-
-
|
UBS AG, London Branch
SOJBFU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885362
CH1488853628
|
4.42
20'000
|
-
-
|
UBS AG, London Branch
S87BVU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885363
CH1488853636
|
5.19
20'000
|
-
-
|
UBS AG, London Branch
SHZBVU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885364
CH1488853644
|
5.97
20'000
|
-
-
|
UBS AG, London Branch
S87BSU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885365
CH1488853651
|
6.74
20'000
|
-
-
|
UBS AG, London Branch
SPABGU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885366
CH1488853669
|
7.51
20'000
|
-
-
|
UBS AG, London Branch
SJ2BQU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922490
CH1489224902
|
1.46
350'000
|
1.47
350'000
|
Bank Vontobel AG
SNADJV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922520
CH1489225206
|
1.61
350'000
|
1.62
350'000
|
Bank Vontobel AG
SNAD4V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922528
CH1489225289
|
3.32
350'000
|
3.33
350'000
|
Bank Vontobel AG
SNAEEV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924568
CH1489245683
|
2.07
350'000
|
2.08
350'000
|
Bank Vontobel AG
SNAAAV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924570
CH1489245709
|
1.92
350'000
|
1.93
350'000
|
Bank Vontobel AG
SNAAEV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924571
CH1489245717
|
2.22
350'000
|
2.23
350'000
|
Bank Vontobel AG
SNAAGV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924572
CH1489245725
|
2.52
350'000
|
2.53
350'000
|
Bank Vontobel AG
SNAABV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924573
CH1489245733
|
2.37
350'000
|
2.38
350'000
|
Bank Vontobel AG
SNAACV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924574
CH1489245741
|
2.67
350'000
|
2.68
350'000
|
Bank Vontobel AG
SNAADV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924575
CH1489245758
|
2.82
350'000
|
2.83
350'000
|
Bank Vontobel AG
SNAAKV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924576
CH1489245766
|
2.98
350'000
|
2.99
350'000
|
Bank Vontobel AG
SNAAFV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924577
CH1489245774
|
3.28
350'000
|
3.29
350'000
|
Bank Vontobel AG
SNAAHV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924578
CH1489245782
|
3.13
350'000
|
3.14
350'000
|
Bank Vontobel AG
SNAAJV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924579
CH1489245790
|
3.43
350'000
|
3.44
350'000
|
Bank Vontobel AG
SNAAMV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924580
CH1489245808
|
3.58
350'000
|
3.59
350'000
|
Bank Vontobel AG
SNAARV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924581
CH1489245816
|
3.73
350'000
|
3.74
350'000
|
Bank Vontobel AG
SNAANV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924582
CH1489245824
|
3.88
350'000
|
3.89
350'000
|
Bank Vontobel AG
SNAAOV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924583
CH1489245832
|
3.92
350'000
|
3.93
350'000
|
Bank Vontobel AG
SNAAXV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924584
CH1489245840
|
3.47
350'000
|
3.48
350'000
|
Bank Vontobel AG
SNAAUV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924585
CH1489245857
|
2.86
350'000
|
2.87
350'000
|
Bank Vontobel AG
SNAATV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924586
CH1489245865
|
3.16
350'000
|
3.17
350'000
|
Bank Vontobel AG
SNAAVV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924587
CH1489245873
|
3.01
350'000
|
3.02
350'000
|
Bank Vontobel AG
SNAA0V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924588
CH1489245881
|
2.71
350'000
|
2.72
350'000
|
Bank Vontobel AG
SNAAYV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924589
CH1489245899
|
2.41
350'000
|
2.42
350'000
|
Bank Vontobel AG
SNAAZV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924592
CH1489245923
|
3.62
350'000
|
3.63
350'000
|
Bank Vontobel AG
SNAA3V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924599
CH1489245998
|
1.76
350'000
|
1.77
350'000
|
Bank Vontobel AG
SNAA4V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924600
CH1489246004
|
2.56
350'000
|
2.57
350'000
|
Bank Vontobel AG
SNAA5V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924601
CH1489246012
|
3.77
350'000
|
3.78
350'000
|
Bank Vontobel AG
SNABAV
|
20.03.2026 |
|
Warrant | 2026-20.03.26 auf NASDAQ 100
|
CHF |
152166987
CH1521669874
|
6.17
50'000
|
6.18
25'000
|
Bank Julius Baer & Co AG
KNDCJB
|
20.03.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152377449
CH1523774490
|
7.90
20'000
|
7.91
20'000
|
UBS AG, London Branch
SG6B8U
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152377457
CH1523774573
|
1.32
40'000
|
1.33
20'000
|
UBS AG, London Branch
SREBEU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
152791962
CH1527919620
|
1.85
350'000
|
1.86
350'000
|
Bank Vontobel AG
SNABCV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
152791963
CH1527919638
|
1.99
350'000
|
2.00
350'000
|
Bank Vontobel AG
SNABFV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
152791964
CH1527919646
|
2.13
350'000
|
2.14
350'000
|
Bank Vontobel AG
SNABGV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152899665
CH1528996650
|
2.01
30'000
|
2.02
20'000
|
UBS AG, London Branch
SEGBEU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153039021
CH1530390215
|
1.72
350'000
|
1.73
350'000
|
Bank Vontobel AG
SNAALV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153039022
CH1530390223
|
1.45
350'000
|
1.46
350'000
|
Bank Vontobel AG
SNAA6V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153039023
CH1530390231
|
1.58
350'000
|
1.59
350'000
|
Bank Vontobel AG
SNAAWV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153039024
CH1530390249
|
2.24
350'000
|
2.25
350'000
|
Bank Vontobel AG
SNABIV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153039025
CH1530390256
|
2.40
350'000
|
2.41
350'000
|
Bank Vontobel AG
SNABHV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153039026
CH1530390264
|
1.31
350'000
|
1.32
350'000
|
Bank Vontobel AG
SNABLV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153809942
CH1538099420
|
2.55
350'000
|
2.56
350'000
|
Bank Vontobel AG
SNAAQV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153809944
CH1538099446
|
2.71
350'000
|
2.72
350'000
|
Bank Vontobel AG
SNAA7V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153809945
CH1538099453
|
1.04
350'000
|
1.05
350'000
|
Bank Vontobel AG
SNAASV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152083916
CH1520839163
|
7.59
20'000
|
7.60
20'000
|
UBS AG, London Branch
SBKBLU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152084958
CH1520849584
|
9.46
20'000
|
9.47
20'000
|
UBS AG, London Branch
SC0BFU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 auf NASDAQ 100
|
CHF |
150030543
CH1500305433
|
3.00
50'000
|
3.01
25'000
|
Bank Julius Baer & Co AG
KNDHJB
|
18.06.2026 |
|
Warrant | 2025-18.06.26 auf NASDAQ 100
|
CHF |
150030544
CH1500305441
|
1.39
50'000
|
1.40
25'000
|
Bank Julius Baer & Co AG
KNDIJB
|
18.06.2026 |
|
Warrant | 2025-18.06.26 auf NASDAQ 100
|
CHF |
150030545
CH1500305458
|
3.55
50'000
|
3.56
25'000
|
Bank Julius Baer & Co AG
KNDMJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
152166986
CH1521669866
|
5.03
50'000
|
5.04
25'000
|
Bank Julius Baer & Co AG
KNDBJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588292
CH1515882921
|
0.95
350'000
|
0.96
350'000
|
Bank Vontobel AG
SNAAIV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588294
CH1515882947
|
1.11
350'000
|
1.12
350'000
|
Bank Vontobel AG
SNAA2V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588296
CH1515882962
|
0.78
350'000
|
0.79
350'000
|
Bank Vontobel AG
SNACZV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588298
CH1515882988
|
1.27
350'000
|
1.28
350'000
|
Bank Vontobel AG
SNABKV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588299
CH1515882996
|
1.44
350'000
|
1.45
350'000
|
Bank Vontobel AG
SNABQV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588300
CH1515883002
|
1.92
350'000
|
1.93
350'000
|
Bank Vontobel AG
SNABSV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588301
CH1515883010
|
1.60
350'000
|
1.61
350'000
|
Bank Vontobel AG
SNABTV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588302
CH1515883028
|
1.76
350'000
|
1.77
350'000
|
Bank Vontobel AG
SNAB3V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588303
CH1515883036
|
2.08
350'000
|
2.09
350'000
|
Bank Vontobel AG
SNACHV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588304
CH1515883044
|
3.66
350'000
|
3.67
350'000
|
Bank Vontobel AG
SNACMV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588305
CH1515883051
|
3.52
350'000
|
3.53
350'000
|
Bank Vontobel AG
SNACLV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588306
CH1515883069
|
3.38
350'000
|
3.39
350'000
|
Bank Vontobel AG
SNACUV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588307
CH1515883077
|
3.24
350'000
|
3.25
350'000
|
Bank Vontobel AG
SNACYV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588308
CH1515883085
|
3.10
350'000
|
3.11
350'000
|
Bank Vontobel AG
SNAC0V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588309
CH1515883093
|
2.68
350'000
|
2.69
350'000
|
Bank Vontobel AG
SNAC1V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588310
CH1515883101
|
2.82
350'000
|
2.83
350'000
|
Bank Vontobel AG
SNAC6V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588311
CH1515883119
|
2.40
350'000
|
2.41
350'000
|
Bank Vontobel AG
SNAC3V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588312
CH1515883127
|
2.26
350'000
|
2.27
350'000
|
Bank Vontobel AG
SNAC4V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588313
CH1515883135
|
2.96
350'000
|
2.97
350'000
|
Bank Vontobel AG
SNAC8V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588314
CH1515883143
|
2.54
350'000
|
2.55
350'000
|
Bank Vontobel AG
SNAC7V
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151638468
CH1516384687
|
6.98
20'000
|
6.99
20'000
|
UBS AG, London Branch
SNDBKU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151638469
CH1516384695
|
6.82
20'000
|
6.83
20'000
|
UBS AG, London Branch
SBIBTU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639100
CH1516391005
|
6.66
20'000
|
6.67
20'000
|
UBS AG, London Branch
S7GB9U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639101
CH1516391013
|
6.35
20'000
|
6.36
20'000
|
UBS AG, London Branch
S25BXU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639102
CH1516391021
|
6.04
20'000
|
6.05
20'000
|
UBS AG, London Branch
SZMBEU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639103
CH1516391039
|
5.73
20'000
|
5.74
20'000
|
UBS AG, London Branch
S5FBXU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639104
CH1516391047
|
5.42
20'000
|
5.43
20'000
|
UBS AG, London Branch
S4PB5U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639105
CH1516391054
|
5.26
20'000
|
5.27
20'000
|
UBS AG, London Branch
S9YBMU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639106
CH1516391062
|
5.10
20'000
|
5.11
20'000
|
UBS AG, London Branch
SCVBQU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639107
CH1516391070
|
4.79
20'000
|
4.80
20'000
|
UBS AG, London Branch
SF4BGU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639108
CH1516391088
|
4.48
20'000
|
4.49
20'000
|
UBS AG, London Branch
SILBJU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639109
CH1516391096
|
4.16
20'000
|
4.17
20'000
|
UBS AG, London Branch
S6WBFU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639110
CH1516391104
|
3.85
20'000
|
3.86
20'000
|
UBS AG, London Branch
SARBVU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639111
CH1516391112
|
3.69
20'000
|
3.70
20'000
|
UBS AG, London Branch
SGWBCU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639112
CH1516391120
|
3.54
20'000
|
3.55
20'000
|
UBS AG, London Branch
SEZBTU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639113
CH1516391138
|
3.21
20'000
|
3.22
20'000
|
UBS AG, London Branch
SR6BEU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639114
CH1516391146
|
2.90
20'000
|
2.91
20'000
|
UBS AG, London Branch
S0RBYU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639115
CH1516391153
|
2.58
20'000
|
2.59
20'000
|
UBS AG, London Branch
S3NB7U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639116
CH1516391161
|
2.26
30'000
|
2.27
20'000
|
UBS AG, London Branch
SWCBWU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639117
CH1516391179
|
2.10
30'000
|
2.11
20'000
|
UBS AG, London Branch
SVWBXU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639118
CH1516391187
|
1.94
30'000
|
1.95
20'000
|
UBS AG, London Branch
SQQBQU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639119
CH1516391195
|
1.61
40'000
|
1.62
20'000
|
UBS AG, London Branch
SOMBVU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639120
CH1516391203
|
1.29
40'000
|
1.30
20'000
|
UBS AG, London Branch
SHJBNU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639121
CH1516391211
|
0.96
60'000
|
0.97
20'000
|
UBS AG, London Branch
S95B7U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639785
CH1516397853
|
2.71
20'000
|
2.72
20'000
|
UBS AG, London Branch
SJ8BGU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639786
CH1516397861
|
3.42
20'000
|
3.43
20'000
|
UBS AG, London Branch
S0ZBHU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639787
CH1516397879
|
4.15
20'000
|
4.16
20'000
|
UBS AG, London Branch
SXLBZU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639788
CH1516397887
|
4.90
20'000
|
4.91
20'000
|
UBS AG, London Branch
SNDBMU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639789
CH1516397895
|
5.64
20'000
|
5.65
20'000
|
UBS AG, London Branch
STEBEU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639790
CH1516397903
|
6.40
20'000
|
6.41
20'000
|
UBS AG, London Branch
SXIBBU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639791
CH1516397911
|
7.16
20'000
|
7.17
20'000
|
UBS AG, London Branch
SR2BTU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639792
CH1516397929
|
7.93
20'000
|
7.94
20'000
|
UBS AG, London Branch
S3BBTU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
151822522
CH1518225227
|
7.29
20'000
|
7.30
20'000
|
UBS AG, London Branch
SUQBSU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151823727
CH1518237271
|
8.69
20'000
|
8.70
20'000
|
UBS AG, London Branch
SD6BWU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154140633
CH1541406331
|
-
-
|
-
-
|
UBS AG, London Branch
BH3SCU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154140632
CH1541406323
|
-
-
|
-
-
|
UBS AG, London Branch
BCUSPU
|
18.06.2026 |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966904
CH1439669040
|
10.15
20'000
|
10.16
20'000
|
UBS AG, London Branch
BETSPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966905
CH1439669057
|
10.30
20'000
|
10.31
20'000
|
UBS AG, London Branch
BMCSEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966906
CH1439669065
|
10.44
20'000
|
10.45
20'000
|
UBS AG, London Branch
BQ8SHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966907
CH1439669073
|
10.52
20'000
|
10.53
20'000
|
UBS AG, London Branch
BI8S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966908
CH1439669081
|
10.59
20'000
|
10.60
20'000
|
UBS AG, London Branch
B2GSTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966909
CH1439669099
|
10.74
20'000
|
10.75
20'000
|
UBS AG, London Branch
B7YS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966910
CH1439669107
|
10.81
20'000
|
10.82
20'000
|
UBS AG, London Branch
B5XSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121598
CH1441215980
|
9.30
20'000
|
9.31
20'000
|
UBS AG, London Branch
BHPS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121599
CH1441215998
|
9.38
20'000
|
9.39
20'000
|
UBS AG, London Branch
BRQS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124345
CH1441243453
|
9.45
20'000
|
9.46
20'000
|
UBS AG, London Branch
BTLS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124346
CH1441243461
|
9.77
20'000
|
9.78
20'000
|
UBS AG, London Branch
B9KSXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135109
CH1441351090
|
9.22
54'000
|
9.23
54'000
|
BNP Paribas Issuance B.V.
ADDQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135157
CH1441351579
|
9.42
53'000
|
9.43
53'000
|
BNP Paribas Issuance B.V.
ADFMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135158
CH1441351587
|
9.59
52'000
|
9.60
52'000
|
BNP Paribas Issuance B.V.
ADFNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135159
CH1441351595
|
9.76
51'000
|
9.77
51'000
|
BNP Paribas Issuance B.V.
ADFOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135160
CH1441351603
|
9.93
50'000
|
9.94
50'000
|
BNP Paribas Issuance B.V.
ADFPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135201
CH1441352015
|
7.93
63'000
|
7.94
63'000
|
BNP Paribas Issuance B.V.
ADHEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135202
CH1441352023
|
8.10
61'000
|
8.11
61'000
|
BNP Paribas Issuance B.V.
ADHFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135203
CH1441352031
|
8.26
60'000
|
8.27
60'000
|
BNP Paribas Issuance B.V.
ADHGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135204
CH1441352049
|
8.43
59'000
|
8.44
59'000
|
BNP Paribas Issuance B.V.
ADHHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135205
CH1441352056
|
8.60
58'000
|
8.61
58'000
|
BNP Paribas Issuance B.V.
ADHIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135206
CH1441352064
|
8.76
57'000
|
8.77
57'000
|
BNP Paribas Issuance B.V.
ADHJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135207
CH1441352072
|
8.93
56'000
|
8.94
56'000
|
BNP Paribas Issuance B.V.
ADHKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135208
CH1441352080
|
9.10
54'000
|
9.11
54'000
|
BNP Paribas Issuance B.V.
ADHLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135229
CH1441352296
|
7.12
70'000
|
7.13
70'000
|
BNP Paribas Issuance B.V.
ADIGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135230
CH1441352304
|
7.29
68'000
|
7.30
68'000
|
BNP Paribas Issuance B.V.
ADIHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135231
CH1441352312
|
7.46
67'000
|
7.47
67'000
|
BNP Paribas Issuance B.V.
ADIIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135232
CH1441352320
|
7.62
65'000
|
7.63
65'000
|
BNP Paribas Issuance B.V.
ADIJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135233
CH1441352338
|
7.79
64'000
|
7.80
64'000
|
BNP Paribas Issuance B.V.
ADIKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135347
CH1441353476
|
5.70
87'000
|
5.71
87'000
|
BNP Paribas Issuance B.V.
ADMUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135348
CH1441353484
|
5.87
85'000
|
5.88
85'000
|
BNP Paribas Issuance B.V.
ADMVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135349
CH1441353492
|
6.03
83'000
|
6.04
83'000
|
BNP Paribas Issuance B.V.
ADMWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135350
CH1441353500
|
6.20
80'000
|
6.21
80'000
|
BNP Paribas Issuance B.V.
ADMXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135351
CH1441353518
|
6.37
78'000
|
6.38
78'000
|
BNP Paribas Issuance B.V.
ADMYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135352
CH1441353526
|
6.53
76'000
|
6.54
76'000
|
BNP Paribas Issuance B.V.
ADMZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135353
CH1441353534
|
6.70
74'000
|
6.71
74'000
|
BNP Paribas Issuance B.V.
ADNABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135354
CH1441353542
|
6.87
72'000
|
6.88
72'000
|
BNP Paribas Issuance B.V.
ADNBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135430
CH1441354300
|
4.57
109'000
|
4.58
109'000
|
BNP Paribas Issuance B.V.
ADPZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135431
CH1441354318
|
4.73
105'000
|
4.74
105'000
|
BNP Paribas Issuance B.V.
ADQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135432
CH1441354326
|
4.90
102'000
|
4.91
102'000
|
BNP Paribas Issuance B.V.
ADQBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135433
CH1441354334
|
5.06
98'000
|
5.07
98'000
|
BNP Paribas Issuance B.V.
ADQCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135434
CH1441354342
|
5.23
95'000
|
5.24
95'000
|
BNP Paribas Issuance B.V.
ADQDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135435
CH1441354359
|
5.40
92'000
|
5.41
92'000
|
BNP Paribas Issuance B.V.
ADQEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135436
CH1441354367
|
5.56
90'000
|
5.57
90'000
|
BNP Paribas Issuance B.V.
ADQFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135495
CH1441354953
|
4.11
121'000
|
4.12
121'000
|
BNP Paribas Issuance B.V.
ADSMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135496
CH1441354961
|
4.27
117'000
|
4.28
117'000
|
BNP Paribas Issuance B.V.
ADSNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135497
CH1441354979
|
4.44
112'000
|
4.45
112'000
|
BNP Paribas Issuance B.V.
ADSOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135533
CH1441355331
|
4.04
123'000
|
4.05
123'000
|
BNP Paribas Issuance B.V.
ADTYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135534
CH1441355349
|
4.20
119'000
|
4.21
119'000
|
BNP Paribas Issuance B.V.
ADTZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135535
CH1441355356
|
4.37
114'000
|
4.38
114'000
|
BNP Paribas Issuance B.V.
ADUABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135588
CH1441355885
|
4.63
108'000
|
4.64
108'000
|
BNP Paribas Issuance B.V.
ADWBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135589
CH1441355893
|
4.80
104'000
|
4.81
104'000
|
BNP Paribas Issuance B.V.
ADWCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135590
CH1441355901
|
4.96
100'000
|
4.97
100'000
|
BNP Paribas Issuance B.V.
ADWDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135591
CH1441355919
|
5.13
97'000
|
5.14
97'000
|
BNP Paribas Issuance B.V.
ADWEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135641
CH1441356412
|
3.88
129'000
|
3.89
129'000
|
BNP Paribas Issuance B.V.
ADYCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135642
CH1441356420
|
3.97
126'000
|
3.98
126'000
|
BNP Paribas Issuance B.V.
ADYDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135684
CH1441356842
|
3.33
141'000
|
3.34
141'000
|
BNP Paribas Issuance B.V.
ADZTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135685
CH1441356859
|
3.41
141'000
|
3.42
141'000
|
BNP Paribas Issuance B.V.
ADZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135686
CH1441356867
|
3.49
141'000
|
3.50
141'000
|
BNP Paribas Issuance B.V.
ADZVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135687
CH1441356875
|
3.57
140'000
|
3.58
140'000
|
BNP Paribas Issuance B.V.
ADZWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135688
CH1441356883
|
3.65
137'000
|
3.66
137'000
|
BNP Paribas Issuance B.V.
ADZXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135689
CH1441356891
|
3.74
133'000
|
3.75
133'000
|
BNP Paribas Issuance B.V.
ADZYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135690
CH1441356909
|
3.82
131'000
|
3.83
131'000
|
BNP Paribas Issuance B.V.
ADZZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135744
CH1441357444
|
3.05
141'000
|
3.06
141'000
|
BNP Paribas Issuance B.V.
AECBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135745
CH1441357451
|
3.13
141'000
|
3.14
141'000
|
BNP Paribas Issuance B.V.
AECCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135746
CH1441357469
|
3.21
141'000
|
3.22
141'000
|
BNP Paribas Issuance B.V.
AECDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144271080
CH1442710807
|
9.97
20'000
|
9.98
20'000
|
UBS AG, London Branch
BP4SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275559
CH1442755596
|
4.21
20'000
|
4.22
20'000
|
UBS AG, London Branch
BWLSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275560
CH1442755604
|
4.30
20'000
|
4.31
20'000
|
UBS AG, London Branch
B0NSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275561
CH1442755612
|
4.39
20'000
|
4.40
20'000
|
UBS AG, London Branch
BHWSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275562
CH1442755620
|
4.48
20'000
|
4.49
20'000
|
UBS AG, London Branch
BC8S6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275563
CH1442755638
|
4.56
20'000
|
4.57
20'000
|
UBS AG, London Branch
BVQSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275564
CH1442755646
|
4.65
20'000
|
4.66
20'000
|
UBS AG, London Branch
BK8SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275565
CH1442755653
|
4.73
20'000
|
4.74
20'000
|
UBS AG, London Branch
B24SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275566
CH1442755661
|
4.82
20'000
|
4.83
20'000
|
UBS AG, London Branch
B1SSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275567
CH1442755679
|
4.91
20'000
|
4.92
20'000
|
UBS AG, London Branch
B57S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275568
CH1442755687
|
5.00
20'000
|
5.01
20'000
|
UBS AG, London Branch
BN7SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275569
CH1442755695
|
5.08
20'000
|
5.09
20'000
|
UBS AG, London Branch
B2YSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275570
CH1442755703
|
5.17
20'000
|
5.18
20'000
|
UBS AG, London Branch
BXKS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501533
CH1445015337
|
6.97
20'000
|
6.98
20'000
|
UBS AG, London Branch
BPSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501534
CH1445015345
|
7.05
20'000
|
7.06
20'000
|
UBS AG, London Branch
BRDSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501535
CH1445015352
|
7.13
20'000
|
7.14
20'000
|
UBS AG, London Branch
B8ISCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501536
CH1445015360
|
7.21
20'000
|
7.22
20'000
|
UBS AG, London Branch
BBUSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501537
CH1445015378
|
7.29
20'000
|
7.30
20'000
|
UBS AG, London Branch
B22SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501538
CH1445015386
|
7.37
20'000
|
7.38
20'000
|
UBS AG, London Branch
BSQSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501539
CH1445015394
|
7.45
20'000
|
7.46
20'000
|
UBS AG, London Branch
B7RSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501540
CH1445015402
|
7.53
20'000
|
7.54
20'000
|
UBS AG, London Branch
B4ASIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501541
CH1445015410
|
7.61
20'000
|
7.62
20'000
|
UBS AG, London Branch
BYJSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501542
CH1445015428
|
7.69
20'000
|
7.70
20'000
|
UBS AG, London Branch
BCZSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501543
CH1445015436
|
7.77
20'000
|
7.78
20'000
|
UBS AG, London Branch
BOTSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501544
CH1445015444
|
7.85
20'000
|
7.86
20'000
|
UBS AG, London Branch
B4TS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501545
CH1445015451
|
7.93
20'000
|
7.94
20'000
|
UBS AG, London Branch
BB4SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501546
CH1445015469
|
8.01
20'000
|
8.02
20'000
|
UBS AG, London Branch
BHVS2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501547
CH1445015477
|
8.09
20'000
|
8.10
20'000
|
UBS AG, London Branch
BPVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501548
CH1445015485
|
8.17
20'000
|
8.18
20'000
|
UBS AG, London Branch
BL5SGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501608
CH1445016087
|
8.42
20'000
|
8.43
20'000
|
UBS AG, London Branch
BMUSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501609
CH1445016095
|
8.50
20'000
|
8.51
20'000
|
UBS AG, London Branch
BXMSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501610
CH1445016103
|
8.57
20'000
|
8.58
20'000
|
UBS AG, London Branch
BHHSPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501611
CH1445016111
|
8.65
20'000
|
8.66
20'000
|
UBS AG, London Branch
BB9SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501612
CH1445016129
|
8.72
20'000
|
8.73
20'000
|
UBS AG, London Branch
BKNSLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501613
CH1445016137
|
8.80
20'000
|
8.81
20'000
|
UBS AG, London Branch
BS5SKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501614
CH1445016145
|
8.88
20'000
|
8.89
20'000
|
UBS AG, London Branch
BBRSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501615
CH1445016152
|
8.95
20'000
|
8.96
20'000
|
UBS AG, London Branch
BWSSCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501616
CH1445016160
|
9.03
20'000
|
9.04
20'000
|
UBS AG, London Branch
BEMSVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501617
CH1445016178
|
9.10
20'000
|
9.11
20'000
|
UBS AG, London Branch
BEBSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501618
CH1445016186
|
9.26
20'000
|
9.27
20'000
|
UBS AG, London Branch
BQ9S3U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539309
CH1445393098
|
5.96
350'000
|
5.97
350'000
|
Bank Vontobel AG
ONADOV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539311
CH1445393114
|
6.13
350'000
|
6.14
350'000
|
Bank Vontobel AG
ONADQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539314
CH1445393148
|
6.46
350'000
|
6.47
350'000
|
Bank Vontobel AG
ONADTV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539315
CH1445393155
|
6.62
350'000
|
6.63
350'000
|
Bank Vontobel AG
ONADUV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539316
CH1445393163
|
6.29
350'000
|
6.30
350'000
|
Bank Vontobel AG
ONADWV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541426
CH1445414266
|
5.51
350'000
|
5.52
350'000
|
Bank Vontobel AG
ONAA9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541427
CH1445414274
|
5.01
350'000
|
5.02
350'000
|
Bank Vontobel AG
ONABGV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541428
CH1445414282
|
5.34
350'000
|
5.35
350'000
|
Bank Vontobel AG
ONABQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541429
CH1445414290
|
5.17
350'000
|
5.18
350'000
|
Bank Vontobel AG
ONACMV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541430
CH1445414308
|
4.68
350'000
|
4.69
350'000
|
Bank Vontobel AG
ONAB9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541431
CH1445414316
|
4.84
350'000
|
4.85
350'000
|
Bank Vontobel AG
ONAB4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541432
CH1445414324
|
5.67
350'000
|
5.68
350'000
|
Bank Vontobel AG
ONAC3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358303
CH1403583037
|
11.484
225'000
|
11.492
225'000
|
Leonteq Securities AG
ONDACT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358304
CH1403583045
|
11.316
250'000
|
11.324
250'000
|
Leonteq Securities AG
ONDADT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358305
CH1403583052
|
11.154
250'000
|
11.162
250'000
|
Leonteq Securities AG
ONDAET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358822
CH1403588226
|
12.338
225'000
|
12.346
225'000
|
Leonteq Securities AG
ONDBRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358823
CH1403588234
|
12.174
225'000
|
12.182
225'000
|
Leonteq Securities AG
ONDBST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358824
CH1403588242
|
12.008
225'000
|
12.016
225'000
|
Leonteq Securities AG
ONDBTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358825
CH1403588259
|
11.838
225'000
|
11.846
225'000
|
Leonteq Securities AG
ONDBUT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
140868944
CH1408689441
|
2.45
60'000
|
2.46
60'000
|
BNP Paribas Issuance B.V.
AACABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371611
CH1413716114
|
3.25
60'000
|
3.26
60'000
|
BNP Paribas Issuance B.V.
AAUZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371612
CH1413716122
|
4.02
60'000
|
4.03
60'000
|
BNP Paribas Issuance B.V.
AAVABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716629
CH1427166298
|
10.64
20'000
|
10.65
20'000
|
UBS AG, London Branch
B1JSFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716630
CH1427166306
|
10.86
20'000
|
10.87
20'000
|
UBS AG, London Branch
BCPS3U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142752108
CH1427521088
|
12.51
225'000
|
12.518
225'000
|
Leonteq Securities AG
ONDB3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753296
CH1427532960
|
11.416
225'000
|
11.424
225'000
|
Leonteq Securities AG
ONDC9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753297
CH1427532978
|
11.25
225'000
|
11.258
225'000
|
Leonteq Securities AG
ONDDAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753298
CH1427532986
|
11.084
225'000
|
11.092
225'000
|
Leonteq Securities AG
ONDDBT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801936
CH1428019363
|
10.66
46'000
|
10.67
46'000
|
BNP Paribas Issuance B.V.
ABYLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801937
CH1428019371
|
10.83
46'000
|
10.84
46'000
|
BNP Paribas Issuance B.V.
ABYMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801938
CH1428019389
|
11.17
44'000
|
11.18
44'000
|
BNP Paribas Issuance B.V.
ABYNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801939
CH1428019397
|
11.33
44'000
|
11.34
44'000
|
BNP Paribas Issuance B.V.
ABYOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801940
CH1428019405
|
11.50
43'000
|
11.51
43'000
|
BNP Paribas Issuance B.V.
ABYPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801941
CH1428019413
|
12.17
41'000
|
12.18
41'000
|
BNP Paribas Issuance B.V.
ABYQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801942
CH1428019421
|
12.34
40'000
|
12.35
40'000
|
BNP Paribas Issuance B.V.
ABYRBP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463317
CH1304633170
|
10.92
20'000
|
10.93
20'000
|
UBS AG, London Branch
Z7NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463318
CH1304633188
|
11.06
20'000
|
11.07
20'000
|
UBS AG, London Branch
X8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463319
CH1304633196
|
11.20
20'000
|
11.21
20'000
|
UBS AG, London Branch
Z9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463320
CH1304633204
|
11.34
20'000
|
11.35
20'000
|
UBS AG, London Branch
0ANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463321
CH1304633212
|
11.48
20'000
|
11.49
20'000
|
UBS AG, London Branch
0BNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463322
CH1304633220
|
11.62
20'000
|
11.63
20'000
|
UBS AG, London Branch
0CNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463323
CH1304633238
|
11.76
20'000
|
11.77
20'000
|
UBS AG, London Branch
0DNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381107
CH1463811070
|
2.46
20'000
|
2.47
20'000
|
UBS AG, London Branch
SQ3BIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381108
CH1463811088
|
2.55
20'000
|
2.56
20'000
|
UBS AG, London Branch
SUUB5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381109
CH1463811096
|
2.64
20'000
|
2.65
20'000
|
UBS AG, London Branch
SWXBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381110
CH1463811104
|
2.73
20'000
|
2.74
20'000
|
UBS AG, London Branch
SXDBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381111
CH1463811112
|
2.82
20'000
|
2.83
20'000
|
UBS AG, London Branch
S5BBAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381742
CH1463817424
|
2.91
20'000
|
2.92
20'000
|
UBS AG, London Branch
SN1BBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381743
CH1463817432
|
3.00
20'000
|
3.01
20'000
|
UBS AG, London Branch
SXEB1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381744
CH1463817440
|
3.09
20'000
|
3.10
20'000
|
UBS AG, London Branch
SECBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381963
CH1463819636
|
2.07
20'000
|
2.08
20'000
|
UBS AG, London Branch
BENS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381964
CH1463819644
|
2.16
20'000
|
2.17
20'000
|
UBS AG, London Branch
BTISTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381965
CH1463819651
|
2.25
20'000
|
2.26
20'000
|
UBS AG, London Branch
BXQSNU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381966
CH1463819669
|
2.34
20'000
|
2.35
20'000
|
UBS AG, London Branch
B7MSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146382131
CH1463821319
|
1.96
20'000
|
1.97
20'000
|
UBS AG, London Branch
SP4B8U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146382132
CH1463821327
|
2.41
20'000
|
2.42
20'000
|
UBS AG, London Branch
SIGBCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146683437
CH1466834376
|
1.89
20'000
|
1.90
20'000
|
UBS AG, London Branch
SI7BCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146685529
CH1466855298
|
2.01
20'000
|
2.02
20'000
|
UBS AG, London Branch
SKRB9U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227912
CH1492279125
|
3.992
250'000
|
4.00
250'000
|
Leonteq Securities AG
ONDTVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227913
CH1492279133
|
8.358
225'000
|
8.366
225'000
|
Leonteq Securities AG
ONDTWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229088
CH1492290882
|
8.498
225'000
|
8.506
225'000
|
Leonteq Securities AG
ONDUNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229089
CH1492290890
|
8.656
225'000
|
8.664
225'000
|
Leonteq Securities AG
ONDUOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229090
CH1492290908
|
8.812
225'000
|
8.82
225'000
|
Leonteq Securities AG
ONDUPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229091
CH1492290916
|
8.968
225'000
|
8.976
225'000
|
Leonteq Securities AG
ONDUQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229092
CH1492290924
|
9.124
225'000
|
9.132
225'000
|
Leonteq Securities AG
ONDURT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229093
CH1492290932
|
9.28
225'000
|
9.288
225'000
|
Leonteq Securities AG
ONDUST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229094
CH1492290940
|
9.436
225'000
|
9.444
225'000
|
Leonteq Securities AG
ONDUTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229095
CH1492290957
|
9.592
225'000
|
9.60
225'000
|
Leonteq Securities AG
ONDUUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229096
CH1492290965
|
9.748
225'000
|
9.756
225'000
|
Leonteq Securities AG
ONDUVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229097
CH1492290973
|
9.904
225'000
|
9.912
225'000
|
Leonteq Securities AG
ONDUWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229098
CH1492290981
|
10.06
225'000
|
10.068
225'000
|
Leonteq Securities AG
ONDUXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229099
CH1492290999
|
10.216
225'000
|
10.224
225'000
|
Leonteq Securities AG
ONDUYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229100
CH1492291005
|
10.37
225'000
|
10.378
225'000
|
Leonteq Securities AG
ONDUZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229101
CH1492291013
|
10.528
225'000
|
10.536
225'000
|
Leonteq Securities AG
ONDU0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229102
CH1492291021
|
10.684
225'000
|
10.692
225'000
|
Leonteq Securities AG
ONDU1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229103
CH1492291039
|
10.84
225'000
|
10.848
225'000
|
Leonteq Securities AG
ONDU2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229104
CH1492291047
|
10.996
225'000
|
11.004
225'000
|
Leonteq Securities AG
ONDU3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229105
CH1492291054
|
11.152
225'000
|
11.16
225'000
|
Leonteq Securities AG
ONDU4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229714
CH1492297143
|
2.428
250'000
|
2.436
250'000
|
Leonteq Securities AG
ONDU9T
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149412306
CH1494123065
|
4.21
20'000
|
4.22
20'000
|
UBS AG, London Branch
SUXBDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414965
CH1494149656
|
3.97
20'000
|
3.98
20'000
|
UBS AG, London Branch
S79BIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443974
CH1494439743
|
2.69
141'000
|
2.70
141'000
|
BNP Paribas Issuance B.V.
AFKJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443975
CH1494439750
|
2.85
141'000
|
2.86
141'000
|
BNP Paribas Issuance B.V.
AFKKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443976
CH1494439768
|
3.31
141'000
|
3.32
141'000
|
BNP Paribas Issuance B.V.
AFKLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443977
CH1494439776
|
3.39
141'000
|
3.40
141'000
|
BNP Paribas Issuance B.V.
AFKMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443978
CH1494439784
|
4.55
109'000
|
4.56
109'000
|
BNP Paribas Issuance B.V.
AFKNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443979
CH1494439792
|
5.17
96'000
|
5.18
96'000
|
BNP Paribas Issuance B.V.
AFKOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443980
CH1494439800
|
6.87
72'000
|
6.88
72'000
|
BNP Paribas Issuance B.V.
AFKPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443981
CH1494439818
|
10.43
47'000
|
10.44
47'000
|
BNP Paribas Issuance B.V.
AFKQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444023
CH1494440238
|
3.54
141'000
|
3.55
141'000
|
BNP Paribas Issuance B.V.
AFMGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444024
CH1494440246
|
3.85
129'000
|
3.86
129'000
|
BNP Paribas Issuance B.V.
AFMHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444025
CH1494440253
|
3.93
127'000
|
3.94
127'000
|
BNP Paribas Issuance B.V.
AFMIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444026
CH1494440261
|
4.08
122'000
|
4.09
122'000
|
BNP Paribas Issuance B.V.
AFMJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444027
CH1494440279
|
5.48
91'000
|
5.49
91'000
|
BNP Paribas Issuance B.V.
AFMKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444028
CH1494440287
|
6.10
82'000
|
6.11
82'000
|
BNP Paribas Issuance B.V.
AFMLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444029
CH1494440295
|
7.80
64'000
|
7.81
64'000
|
BNP Paribas Issuance B.V.
AFMMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444030
CH1494440303
|
11.21
44'000
|
11.22
44'000
|
BNP Paribas Issuance B.V.
AFMNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444080
CH1494440808
|
2.56
141'000
|
2.57
141'000
|
BNP Paribas Issuance B.V.
AFOLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444131
CH1494441319
|
5.03
99'000
|
5.04
99'000
|
BNP Paribas Issuance B.V.
AFQKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728977
CH1497289772
|
2.79
20'000
|
2.80
20'000
|
UBS AG, London Branch
SQSBYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728978
CH1497289780
|
3.09
20'000
|
3.10
20'000
|
UBS AG, London Branch
SR4BYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728979
CH1497289798
|
3.29
20'000
|
3.30
20'000
|
UBS AG, London Branch
SLCBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728980
CH1497289806
|
3.39
20'000
|
3.40
20'000
|
UBS AG, London Branch
SGZBHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728981
CH1497289814
|
3.59
20'000
|
3.60
20'000
|
UBS AG, London Branch
SWTBTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728982
CH1497289822
|
3.69
20'000
|
3.70
20'000
|
UBS AG, London Branch
STCBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728983
CH1497289830
|
3.89
20'000
|
3.90
20'000
|
UBS AG, London Branch
SPCBGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728984
CH1497289848
|
5.30
20'000
|
5.31
20'000
|
UBS AG, London Branch
SBMB7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728985
CH1497289855
|
5.70
20'000
|
5.71
20'000
|
UBS AG, London Branch
SJUBCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728986
CH1497289863
|
6.10
20'000
|
6.11
20'000
|
UBS AG, London Branch
SDIBQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149729514
CH1497295142
|
2.38
20'000
|
2.39
20'000
|
UBS AG, London Branch
SRPB0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149729515
CH1497295159
|
2.57
20'000
|
2.58
20'000
|
UBS AG, London Branch
SE6BEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149729838
CH1497298385
|
4.60
20'000
|
4.61
20'000
|
UBS AG, London Branch
S6DBZU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152376870
CH1523768708
|
1.48
20'000
|
1.49
20'000
|
UBS AG, London Branch
S94BOU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152376871
CH1523768716
|
1.58
20'000
|
1.59
20'000
|
UBS AG, London Branch
SOBBSU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152376872
CH1523768724
|
1.68
20'000
|
1.69
20'000
|
UBS AG, London Branch
SB7BVU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152376873
CH1523768732
|
1.77
20'000
|
1.78
20'000
|
UBS AG, London Branch
SU1B9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152377138
CH1523771389
|
1.20
20'000
|
1.21
20'000
|
UBS AG, London Branch
S72BAU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152377139
CH1523771397
|
1.30
20'000
|
1.31
20'000
|
UBS AG, London Branch
S98B7U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152377140
CH1523771405
|
1.39
20'000
|
1.40
20'000
|
UBS AG, London Branch
SPGB1U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152380415
CH1523804156
|
3.15
20'000
|
3.16
20'000
|
UBS AG, London Branch
SHKB9U
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152581777
CH1525817776
|
11.27
225'000
|
11.278
225'000
|
Leonteq Securities AG
ONDZOT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152582175
CH1525821752
|
2.186
250'000
|
2.194
250'000
|
Leonteq Securities AG
ONDZQT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152582176
CH1525821760
|
2.264
250'000
|
2.272
250'000
|
Leonteq Securities AG
ONDZRT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152582177
CH1525821778
|
2.34
250'000
|
2.348
250'000
|
Leonteq Securities AG
ONDZST
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152784442
CH1527844422
|
1.802
250'000
|
1.81
250'000
|
Leonteq Securities AG
ONDZ1T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785020
CH1527850205
|
1.202
250'000
|
1.21
250'000
|
Leonteq Securities AG
ONDZ2T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785021
CH1527850213
|
1.276
250'000
|
1.284
250'000
|
Leonteq Securities AG
ONDZ3T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785022
CH1527850221
|
1.35
250'000
|
1.358
250'000
|
Leonteq Securities AG
ONDZ4T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785023
CH1527850239
|
1.426
250'000
|
1.434
250'000
|
Leonteq Securities AG
ONDZ5T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785024
CH1527850247
|
1.502
250'000
|
1.51
250'000
|
Leonteq Securities AG
ONDZ6T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785025
CH1527850254
|
1.574
250'000
|
1.582
250'000
|
Leonteq Securities AG
ONDZ7T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785026
CH1527850262
|
1.652
250'000
|
1.66
250'000
|
Leonteq Securities AG
ONDZ8T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785027
CH1527850270
|
1.728
250'000
|
1.736
250'000
|
Leonteq Securities AG
ONDZ9T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152787243
CH1527872431
|
1.132
250'000
|
1.14
250'000
|
Leonteq Securities AG
OND0ZT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152790082
CH1527900828
|
0.916
250'000
|
0.924
250'000
|
Leonteq Securities AG
OND1IT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152790084
CH1527900844
|
1.056
250'000
|
1.064
250'000
|
Leonteq Securities AG
OND1KT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152791955
CH1527919554
|
2.01
350'000
|
2.02
350'000
|
Bank Vontobel AG
ONAC2V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152791956
CH1527919562
|
2.16
350'000
|
2.17
350'000
|
Bank Vontobel AG
ONAC0V
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899659
CH1528996593
|
1.91
20'000
|
1.92
20'000
|
UBS AG, London Branch
S61BTU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899660
CH1528996601
|
2.01
20'000
|
2.02
20'000
|
UBS AG, London Branch
SGOB5U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899661
CH1528996619
|
2.10
20'000
|
2.11
20'000
|
UBS AG, London Branch
SPVBAU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899662
CH1528996627
|
2.20
20'000
|
2.21
20'000
|
UBS AG, London Branch
SG5BCU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899663
CH1528996635
|
2.30
20'000
|
2.31
20'000
|
UBS AG, London Branch
SMLBRU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039011
CH1530390116
|
1.39
350'000
|
1.40
350'000
|
Bank Vontobel AG
ONAACV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039012
CH1530390124
|
1.22
350'000
|
1.23
350'000
|
Bank Vontobel AG
ONAAFV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039014
CH1530390140
|
1.54
350'000
|
1.55
350'000
|
Bank Vontobel AG
ONAAHV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039015
CH1530390157
|
1.82
350'000
|
1.83
350'000
|
Bank Vontobel AG
ONAANV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039019
CH1530390199
|
1.67
350'000
|
1.68
350'000
|
Bank Vontobel AG
ONACAV
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153150973
CH1531509730
|
1.84
20'000
|
1.85
20'000
|
UBS AG, London Branch
SMTBIU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153332723
CH1533327230
|
1.12
20'000
|
1.13
20'000
|
UBS AG, London Branch
SZOB8U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153633926
CH1536339265
|
1.04
20'000
|
1.05
20'000
|
UBS AG, London Branch
S0DB1U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153821064
CH1538210647
|
0.92
20'000
|
0.93
20'000
|
UBS AG, London Branch
SHCBCU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153821065
CH1538210654
|
2.25
20'000
|
2.26
20'000
|
UBS AG, London Branch
S62BVU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154027470
CH1540274706
|
0.44
20'000
|
0.66
20'000
|
UBS AG, London Branch
B0BSXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154027475
CH1540274755
|
-
-
|
-
-
|
UBS AG, London Branch
BCUSAU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154027476
CH1540274763
|
-
-
|
-
-
|
UBS AG, London Branch
BXCSIU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392601
CH1253926013
|
13.54
36'000
|
13.55
36'000
|
BNP Paribas Issuance B.V.
TZJABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392602
CH1253926021
|
14.75
33'000
|
14.76
33'000
|
BNP Paribas Issuance B.V.
TZKABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392647
CH1253926476
|
12.57
39'000
|
12.59
39'000
|
BNP Paribas Issuance B.V.
UBDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392648
CH1253926484
|
12.97
38'000
|
12.98
38'000
|
BNP Paribas Issuance B.V.
UBEABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392673
CH1253926732
|
11.89
42'000
|
11.94
42'000
|
BNP Paribas Issuance B.V.
UCDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675750
CH1256757506
|
14.79
20'000
|
14.80
20'000
|
UBS AG, London Branch
IVNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675751
CH1256757514
|
14.91
20'000
|
14.92
20'000
|
UBS AG, London Branch
IWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675752
CH1256757522
|
15.03
20'000
|
15.04
20'000
|
UBS AG, London Branch
IXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675753
CH1256757530
|
15.15
20'000
|
15.16
20'000
|
UBS AG, London Branch
IYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675754
CH1256757548
|
15.27
20'000
|
15.28
20'000
|
UBS AG, London Branch
IZNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675755
CH1256757555
|
15.39
20'000
|
15.40
20'000
|
UBS AG, London Branch
I0NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675756
CH1256757563
|
15.51
20'000
|
15.52
20'000
|
UBS AG, London Branch
I1NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125822579
CH1258225791
|
14.00
20'000
|
14.01
20'000
|
UBS AG, London Branch
J2NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826980
CH1258269807
|
14.18
20'000
|
14.19
20'000
|
UBS AG, London Branch
JPNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826981
CH1258269815
|
14.30
20'000
|
14.31
20'000
|
UBS AG, London Branch
JQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826982
CH1258269823
|
14.43
20'000
|
14.44
20'000
|
UBS AG, London Branch
JRNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826983
CH1258269831
|
14.55
20'000
|
14.56
20'000
|
UBS AG, London Branch
JSNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826984
CH1258269849
|
14.68
20'000
|
14.69
20'000
|
UBS AG, London Branch
JTNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125968177
CH1259681778
|
14.11
20'000
|
14.12
20'000
|
UBS AG, London Branch
KCNDXU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126076346
CH1260763466
|
13.62
350'000
|
13.63
350'000
|
Bank Vontobel AG
ONAAZV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126076349
CH1260763490
|
13.42
350'000
|
13.43
350'000
|
Bank Vontobel AG
ONAA5V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126077547
CH1260775478
|
13.09
350'000
|
13.10
350'000
|
Bank Vontobel AG
ONAAKV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078283
CH1260782839
|
12.33
350'000
|
12.34
350'000
|
Bank Vontobel AG
ONAAVV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078284
CH1260782847
|
12.53
350'000
|
12.54
350'000
|
Bank Vontobel AG
ONABTV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078286
CH1260782862
|
12.72
350'000
|
12.73
350'000
|
Bank Vontobel AG
ONABWV
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166727
CH1261667278
|
13.75
20'000
|
13.76
20'000
|
UBS AG, London Branch
KPNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166728
CH1261667286
|
13.88
20'000
|
13.89
20'000
|
UBS AG, London Branch
KQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769320
CH1267693203
|
13.42
20'000
|
13.43
20'000
|
UBS AG, London Branch
L7NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769321
CH1267693211
|
13.55
20'000
|
13.56
20'000
|
UBS AG, London Branch
L8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769322
CH1267693229
|
13.68
20'000
|
13.69
20'000
|
UBS AG, London Branch
L9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769900
CH1267699002
|
13.01
20'000
|
13.02
20'000
|
UBS AG, London Branch
MINDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769901
CH1267699010
|
13.14
20'000
|
13.15
20'000
|
UBS AG, London Branch
MJNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769902
CH1267699028
|
13.27
20'000
|
13.28
20'000
|
UBS AG, London Branch
MKNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965156
CH1269651563
|
12.34
20'000
|
12.35
20'000
|
UBS AG, London Branch
MWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965157
CH1269651571
|
12.48
20'000
|
12.49
20'000
|
UBS AG, London Branch
MXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965158
CH1269651589
|
12.62
20'000
|
12.63
20'000
|
UBS AG, London Branch
MYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967072
CH1269670720
|
12.77
20'000
|
12.78
20'000
|
UBS AG, London Branch
MQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967073
CH1269670738
|
12.90
20'000
|
12.91
20'000
|
UBS AG, London Branch
MRNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127205677
CH1272056776
|
12.69
20'000
|
12.70
20'000
|
UBS AG, London Branch
N5NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127924030
CH1279240308
|
10.96
45'000
|
10.97
45'000
|
BNP Paribas Issuance B.V.
UJBABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
129923018
CH1299230180
|
13.32
20'000
|
13.33
20'000
|
UBS AG, London Branch
YMNDXU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130194058
CH1301940586
|
12.14
350'000
|
12.15
350'000
|
Bank Vontobel AG
ONAB6V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195851
CH1301958513
|
11.04
350'000
|
11.05
350'000
|
Bank Vontobel AG
ONACKV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195853
CH1301958539
|
11.61
350'000
|
11.62
350'000
|
Bank Vontobel AG
ONAASV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195854
CH1301958547
|
11.80
350'000
|
11.81
350'000
|
Bank Vontobel AG
ONABOV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195855
CH1301958554
|
11.23
350'000
|
11.24
350'000
|
Bank Vontobel AG
ONABUV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195856
CH1301958562
|
11.42
350'000
|
11.43
350'000
|
Bank Vontobel AG
ONABRV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195858
CH1301958588
|
10.85
350'000
|
10.86
350'000
|
Bank Vontobel AG
ONACEV
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130294407
CH1302944074
|
12.41
20'000
|
12.42
20'000
|
UBS AG, London Branch
ZNNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296796
CH1302967968
|
11.86
20'000
|
11.87
20'000
|
UBS AG, London Branch
ZXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296797
CH1302967976
|
11.99
20'000
|
12.00
20'000
|
UBS AG, London Branch
ZYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296798
CH1302967984
|
12.13
20'000
|
12.14
20'000
|
UBS AG, London Branch
ZZNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701607
CH1467016072
|
1.31
141'000
|
1.32
141'000
|
BNP Paribas Issuance B.V.
ACZRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701610
CH1467016106
|
6.48
60'000
|
6.49
60'000
|
BNP Paribas Issuance B.V.
ACZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701720
CH1467017203
|
1.23
141'000
|
1.24
141'000
|
BNP Paribas Issuance B.V.
AEIABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701721
CH1467017211
|
1.39
141'000
|
1.40
141'000
|
BNP Paribas Issuance B.V.
AEIBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701788
CH1467017880
|
0.92
141'000
|
0.93
141'000
|
BNP Paribas Issuance B.V.
AEKQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701789
CH1467017898
|
1.08
141'000
|
1.09
141'000
|
BNP Paribas Issuance B.V.
AEKRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701792
CH1467017922
|
3.74
100'000
|
3.75
100'000
|
BNP Paribas Issuance B.V.
AEKUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701854
CH1467018540
|
0.62
141'000
|
0.77
140'000
|
BNP Paribas Issuance B.V.
AENEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701855
CH1467018557
|
0.70
141'000
|
0.77
141'000
|
BNP Paribas Issuance B.V.
AENFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701856
CH1467018565
|
0.78
141'000
|
0.77
141'000
|
BNP Paribas Issuance B.V.
AENGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701857
CH1467018573
|
0.86
141'000
|
0.87
141'000
|
BNP Paribas Issuance B.V.
AENHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701858
CH1467018581
|
1.02
141'000
|
1.03
141'000
|
BNP Paribas Issuance B.V.
AENIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701859
CH1467018599
|
1.18
141'000
|
1.19
141'000
|
BNP Paribas Issuance B.V.
AENJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701860
CH1467018607
|
7.29
60'000
|
7.30
59'520
|
BNP Paribas Issuance B.V.
AENKBP
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934228
CH1469342286
|
1.47
350'000
|
1.48
350'000
|
Bank Vontobel AG
ONACZV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934450
CH1469344506
|
3.63
350'000
|
3.64
350'000
|
Bank Vontobel AG
ONAC8V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934451
CH1469344514
|
3.48
350'000
|
3.49
350'000
|
Bank Vontobel AG
ONADCV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934452
CH1469344522
|
3.32
350'000
|
3.33
350'000
|
Bank Vontobel AG
ONADDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934453
CH1469344530
|
3.17
350'000
|
3.18
350'000
|
Bank Vontobel AG
ONADAV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934455
CH1469344555
|
3.01
350'000
|
3.02
350'000
|
Bank Vontobel AG
ONAC9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934456
CH1469344563
|
2.54
350'000
|
2.55
350'000
|
Bank Vontobel AG
ONADYV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934457
CH1469344571
|
2.85
350'000
|
2.86
350'000
|
Bank Vontobel AG
ONADXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934458
CH1469344589
|
2.70
350'000
|
2.71
350'000
|
Bank Vontobel AG
ONADPV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934463
CH1469344639
|
2.39
350'000
|
2.40
350'000
|
Bank Vontobel AG
ONADZV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066157
CH1470661575
|
2.97
140'000
|
2.98
140'000
|
BNP Paribas Issuance B.V.
AEPYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066158
CH1470661583
|
3.12
130'000
|
3.13
130'000
|
BNP Paribas Issuance B.V.
AEPZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066159
CH1470661591
|
4.36
100'000
|
4.37
100'000
|
BNP Paribas Issuance B.V.
AEQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066160
CH1470661609
|
4.67
100'000
|
4.68
97'000
|
BNP Paribas Issuance B.V.
AEQBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066161
CH1470661617
|
8.08
60'000
|
8.09
60'000
|
BNP Paribas Issuance B.V.
AEQCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066256
CH1470662565
|
3.44
141'000
|
3.45
141'000
|
BNP Paribas Issuance B.V.
AETTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066257
CH1470662573
|
3.60
138'000
|
3.61
138'000
|
BNP Paribas Issuance B.V.
AETUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066258
CH1470662581
|
5.30
94'000
|
5.31
94'000
|
BNP Paribas Issuance B.V.
AETVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066259
CH1470662599
|
8.86
56'000
|
8.87
56'000
|
BNP Paribas Issuance B.V.
AETWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066370
CH1470663704
|
5.93
84'000
|
5.94
84'000
|
BNP Paribas Issuance B.V.
AEYDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066457
CH1470664579
|
2.38
141'000
|
2.39
141'000
|
BNP Paribas Issuance B.V.
AFBMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066458
CH1470664587
|
4.23
118'000
|
4.24
118'000
|
BNP Paribas Issuance B.V.
AFBNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066459
CH1470664595
|
6.24
80'000
|
6.25
80'000
|
BNP Paribas Issuance B.V.
AFBOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066460
CH1470664603
|
9.65
51'000
|
9.66
51'000
|
BNP Paribas Issuance B.V.
AFBPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147402210
CH1474022105
|
2.43
20'000
|
2.44
20'000
|
UBS AG, London Branch
SGXBEU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152088020
CH1520880209
|
5.50
20'000
|
5.51
20'000
|
UBS AG, London Branch
SO1BBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150751819
CH1507518194
|
2.91
141'000
|
2.92
141'000
|
BNP Paribas Issuance B.V.
AGDGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150751820
CH1507518202
|
3.06
141'000
|
3.07
141'000
|
BNP Paribas Issuance B.V.
AGDHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150751869
CH1507518699
|
2.62
141'000
|
2.63
141'000
|
BNP Paribas Issuance B.V.
AGFEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150751987
CH1507519879
|
4.79
104'000
|
4.80
104'000
|
BNP Paribas Issuance B.V.
AGJSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041337
CH1500413377
|
2.64
20'000
|
2.65
20'000
|
UBS AG, London Branch
S04BNU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041338
CH1500413385
|
2.84
20'000
|
2.85
20'000
|
UBS AG, London Branch
SGRBWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041339
CH1500413393
|
2.94
20'000
|
2.95
20'000
|
UBS AG, London Branch
S1TB3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041340
CH1500413401
|
4.99
20'000
|
5.00
20'000
|
UBS AG, London Branch
SBXB3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041733
CH1500417337
|
2.52
20'000
|
2.53
20'000
|
UBS AG, London Branch
SPABQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150317871
CH1503178712
|
3.53
20'000
|
3.54
20'000
|
UBS AG, London Branch
SJ5BSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150317872
CH1503178720
|
3.83
20'000
|
3.84
20'000
|
UBS AG, London Branch
SW9BUU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
150438242
CH1504382420
|
0.662
275'000
|
0.67
275'000
|
Leonteq Securities AG
ONDW4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
150439535
CH1504395356
|
0.702
275'000
|
0.71
275'000
|
Leonteq Securities AG
ONDXWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928080
CH1489280805
|
4.69
350'000
|
4.70
350'000
|
Bank Vontobel AG
ONADLV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928081
CH1489280813
|
5.46
350'000
|
5.47
350'000
|
Bank Vontobel AG
ONAC5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928082
CH1489280821
|
5.62
350'000
|
5.63
350'000
|
Bank Vontobel AG
ONADEV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928083
CH1489280839
|
5.00
350'000
|
5.01
350'000
|
Bank Vontobel AG
ONADIV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928084
CH1489280847
|
5.15
350'000
|
5.16
350'000
|
Bank Vontobel AG
ONADJV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928085
CH1489280854
|
5.31
350'000
|
5.32
350'000
|
Bank Vontobel AG
ONADKV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928086
CH1489280862
|
4.84
350'000
|
4.85
350'000
|
Bank Vontobel AG
ONADMV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928087
CH1489280870
|
3.91
350'000
|
3.92
350'000
|
Bank Vontobel AG
ONADNV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928088
CH1489280888
|
4.37
350'000
|
4.38
350'000
|
Bank Vontobel AG
ONAD5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928089
CH1489280896
|
4.53
350'000
|
4.54
350'000
|
Bank Vontobel AG
ONAD2V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928090
CH1489280904
|
4.22
350'000
|
4.23
350'000
|
Bank Vontobel AG
ONAD3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928091
CH1489280912
|
4.06
350'000
|
4.07
350'000
|
Bank Vontobel AG
ONAD4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110692
CH1491106923
|
3.01
80'000
|
3.02
80'000
|
Zuercher Kantonalbank
XND2NZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110694
CH1491106949
|
2.37
80'000
|
2.38
80'000
|
Zuercher Kantonalbank
XNDDGZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110697
CH1491106972
|
1.58
80'000
|
1.59
80'000
|
Zuercher Kantonalbank
XNDESZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110700
CH1491107004
|
0.91
80'000
|
0.92
80'000
|
Zuercher Kantonalbank
XNDUHZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110702
CH1491107020
|
8.88
80'000
|
8.89
80'000
|
Zuercher Kantonalbank
XND2PZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110704
CH1491107046
|
5.60
80'000
|
5.61
80'000
|
Zuercher Kantonalbank
XNDENZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110706
CH1491107061
|
3.95
80'000
|
3.96
80'000
|
Zuercher Kantonalbank
XND82Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110708
CH1491107087
|
3.90
80'000
|
3.91
80'000
|
Zuercher Kantonalbank
XNDCXZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110710
CH1491107103
|
3.26
80'000
|
3.27
80'000
|
Zuercher Kantonalbank
XND75Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110716
CH1491107160
|
9.65
80'000
|
9.66
80'000
|
Zuercher Kantonalbank
XND7MZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110719
CH1491107194
|
6.45
80'000
|
6.46
80'000
|
Zuercher Kantonalbank
XND5NZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110722
CH1491107228
|
4.85
80'000
|
4.86
80'000
|
Zuercher Kantonalbank
XNDJDZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111386
CH1491113861
|
2.74
80'000
|
2.75
80'000
|
Zuercher Kantonalbank
XNDDYZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111387
CH1491113879
|
2.09
80'000
|
2.10
80'000
|
Zuercher Kantonalbank
XNDF4Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111389
CH1491113895
|
1.29
80'000
|
1.30
80'000
|
Zuercher Kantonalbank
XNDQGZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111396
CH1491113960
|
5.24
80'000
|
5.25
80'000
|
Zuercher Kantonalbank
XNDI8Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111624
CH1491116245
|
4.58
80'000
|
4.59
80'000
|
Zuercher Kantonalbank
XNDC5Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112081
CH1491120817
|
7.39
80'000
|
7.40
80'000
|
Zuercher Kantonalbank
XNDAHZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112276
CH1491122763
|
4.49
80'000
|
4.50
80'000
|
Zuercher Kantonalbank
XND88Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112401
CH1491124017
|
5.93
80'000
|
5.94
80'000
|
Zuercher Kantonalbank
XNDIEZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112639
CH1491126392
|
11.80
80'000
|
11.81
80'000
|
Zuercher Kantonalbank
XNDS6Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112929
CH1491129297
|
2.62
80'000
|
2.63
80'000
|
Zuercher Kantonalbank
XNDMLZ
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149117666
CH1491176660
|
0.65
20'000
|
0.66
20'000
|
UBS AG, London Branch
S9LBYU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936232
CH1479362324
|
4.042
250'000
|
4.05
250'000
|
Leonteq Securities AG
ONDQMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936233
CH1479362332
|
4.12
250'000
|
4.128
250'000
|
Leonteq Securities AG
ONDQNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936234
CH1479362340
|
4.20
250'000
|
4.208
250'000
|
Leonteq Securities AG
ONDQOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936235
CH1479362357
|
4.276
250'000
|
4.284
250'000
|
Leonteq Securities AG
ONDQPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936236
CH1479362365
|
4.354
250'000
|
4.362
250'000
|
Leonteq Securities AG
ONDQQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936237
CH1479362373
|
4.432
250'000
|
4.44
250'000
|
Leonteq Securities AG
ONDQRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936238
CH1479362381
|
4.51
250'000
|
4.518
250'000
|
Leonteq Securities AG
ONDQST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936239
CH1479362399
|
4.588
250'000
|
4.596
250'000
|
Leonteq Securities AG
ONDQTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936240
CH1479362407
|
4.666
250'000
|
4.674
250'000
|
Leonteq Securities AG
ONDQUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936241
CH1479362415
|
4.742
250'000
|
4.75
250'000
|
Leonteq Securities AG
ONDQVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936242
CH1479362423
|
4.824
225'000
|
4.832
225'000
|
Leonteq Securities AG
ONDQWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936243
CH1479362431
|
4.902
225'000
|
4.91
225'000
|
Leonteq Securities AG
ONDQXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936244
CH1479362449
|
4.978
225'000
|
4.986
225'000
|
Leonteq Securities AG
ONDQYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936245
CH1479362456
|
5.056
225'000
|
5.064
225'000
|
Leonteq Securities AG
ONDQZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936246
CH1479362464
|
5.13
225'000
|
5.138
225'000
|
Leonteq Securities AG
ONDQ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936247
CH1479362472
|
5.212
225'000
|
5.22
225'000
|
Leonteq Securities AG
ONDQ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936248
CH1479362480
|
5.292
225'000
|
5.30
225'000
|
Leonteq Securities AG
ONDQ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936249
CH1479362498
|
5.37
225'000
|
5.378
225'000
|
Leonteq Securities AG
ONDQ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936250
CH1479362506
|
5.448
225'000
|
5.456
225'000
|
Leonteq Securities AG
ONDQ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936251
CH1479362514
|
5.526
225'000
|
5.534
225'000
|
Leonteq Securities AG
ONDQ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936252
CH1479362522
|
5.606
225'000
|
5.614
225'000
|
Leonteq Securities AG
ONDQ6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936253
CH1479362530
|
5.682
225'000
|
5.69
225'000
|
Leonteq Securities AG
ONDQ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936254
CH1479362548
|
5.76
225'000
|
5.768
225'000
|
Leonteq Securities AG
ONDQ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936255
CH1479362555
|
5.84
225'000
|
5.848
225'000
|
Leonteq Securities AG
ONDQ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936256
CH1479362563
|
5.71
225'000
|
5.718
225'000
|
Leonteq Securities AG
ONDRAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936257
CH1479362571
|
5.994
225'000
|
6.002
225'000
|
Leonteq Securities AG
ONDRBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936258
CH1479362589
|
6.074
225'000
|
6.082
225'000
|
Leonteq Securities AG
ONDRCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936259
CH1479362597
|
6.152
225'000
|
6.16
225'000
|
Leonteq Securities AG
ONDRDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936260
CH1479362605
|
6.23
225'000
|
6.238
225'000
|
Leonteq Securities AG
ONDRET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936261
CH1479362613
|
6.308
225'000
|
6.316
225'000
|
Leonteq Securities AG
ONDRFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936262
CH1479362621
|
6.384
225'000
|
6.392
225'000
|
Leonteq Securities AG
ONDRGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936263
CH1479362639
|
6.464
225'000
|
6.472
225'000
|
Leonteq Securities AG
ONDRHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936264
CH1479362647
|
6.542
225'000
|
6.55
225'000
|
Leonteq Securities AG
ONDRIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936265
CH1479362654
|
6.622
225'000
|
6.63
225'000
|
Leonteq Securities AG
ONDRJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937243
CH1479372430
|
1.386
250'000
|
1.394
250'000
|
Leonteq Securities AG
ONDRNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937314
CH1479373149
|
1.312
250'000
|
1.32
250'000
|
Leonteq Securities AG
ONDROT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937315
CH1479373156
|
1.234
250'000
|
1.242
250'000
|
Leonteq Securities AG
ONDRPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937316
CH1479373164
|
1.158
250'000
|
1.166
250'000
|
Leonteq Securities AG
ONDRQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937317
CH1479373172
|
1.082
250'000
|
1.09
250'000
|
Leonteq Securities AG
ONDRRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937318
CH1479373180
|
1.008
250'000
|
1.016
250'000
|
Leonteq Securities AG
ONDRST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937319
CH1479373198
|
0.938
250'000
|
0.946
250'000
|
Leonteq Securities AG
ONDRTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937335
CH1479373354
|
6.696
225'000
|
6.704
225'000
|
Leonteq Securities AG
ONDRUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937336
CH1479373362
|
6.774
225'000
|
6.782
225'000
|
Leonteq Securities AG
ONDRVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937501
CH1479375011
|
0.89
250'000
|
0.898
250'000
|
Leonteq Securities AG
ONDRWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937502
CH1479375029
|
0.822
275'000
|
0.83
275'000
|
Leonteq Securities AG
ONDRXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937948
CH1479379484
|
0.756
275'000
|
0.764
275'000
|
Leonteq Securities AG
ONDRYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938077
CH1479380771
|
1.438
250'000
|
1.446
250'000
|
Leonteq Securities AG
ONDR0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938227
CH1479382272
|
6.84
225'000
|
6.848
225'000
|
Leonteq Securities AG
ONDR9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938459
CH1479384591
|
6.906
225'000
|
6.914
225'000
|
Leonteq Securities AG
ONDSIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938460
CH1479384609
|
6.984
225'000
|
6.992
225'000
|
Leonteq Securities AG
ONDSJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938461
CH1479384617
|
7.064
225'000
|
7.072
225'000
|
Leonteq Securities AG
ONDSKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939212
CH1479392123
|
7.134
225'000
|
7.142
225'000
|
Leonteq Securities AG
ONDSLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939213
CH1479392131
|
7.212
225'000
|
7.22
225'000
|
Leonteq Securities AG
ONDSMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939214
CH1479392149
|
7.288
225'000
|
7.296
225'000
|
Leonteq Securities AG
ONDSNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939215
CH1479392156
|
7.368
225'000
|
7.376
225'000
|
Leonteq Securities AG
ONDSOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939216
CH1479392164
|
7.444
225'000
|
7.452
225'000
|
Leonteq Securities AG
ONDSPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939217
CH1479392172
|
7.522
225'000
|
7.53
225'000
|
Leonteq Securities AG
ONDSQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939218
CH1479392180
|
7.602
225'000
|
7.61
225'000
|
Leonteq Securities AG
ONDSRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939397
CH1479393972
|
7.68
225'000
|
7.688
225'000
|
Leonteq Securities AG
ONDSST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939398
CH1479393980
|
7.756
225'000
|
7.764
225'000
|
Leonteq Securities AG
ONDSTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939399
CH1479393998
|
7.838
225'000
|
7.846
225'000
|
Leonteq Securities AG
ONDSUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939400
CH1479394004
|
7.914
225'000
|
7.922
225'000
|
Leonteq Securities AG
ONDSVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939401
CH1479394012
|
7.992
225'000
|
8.00
225'000
|
Leonteq Securities AG
ONDSWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939402
CH1479394020
|
8.07
225'000
|
8.078
225'000
|
Leonteq Securities AG
ONDSXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939403
CH1479394038
|
8.148
225'000
|
8.156
225'000
|
Leonteq Securities AG
ONDSYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939404
CH1479394046
|
8.226
225'000
|
8.234
225'000
|
Leonteq Securities AG
ONDSZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939405
CH1479394053
|
8.304
225'000
|
8.312
225'000
|
Leonteq Securities AG
ONDS0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175880
CH1461758802
|
1.876
250'000
|
1.884
250'000
|
Leonteq Securities AG
ONDO0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175881
CH1461758810
|
1.796
250'000
|
1.804
250'000
|
Leonteq Securities AG
ONDO1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177032
CH1461770328
|
1.742
250'000
|
1.75
250'000
|
Leonteq Securities AG
ONDPPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177033
CH1461770336
|
1.662
250'000
|
1.67
250'000
|
Leonteq Securities AG
ONDPQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177034
CH1461770344
|
1.584
250'000
|
1.592
250'000
|
Leonteq Securities AG
ONDPRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177035
CH1461770351
|
1.504
250'000
|
1.512
250'000
|
Leonteq Securities AG
ONDPST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144543362
CH1445433621
|
4.39
350'000
|
4.40
350'000
|
Bank Vontobel AG
ONACOV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144543365
CH1445433654
|
4.22
350'000
|
4.23
350'000
|
Bank Vontobel AG
ONAA6V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144544622
CH1445446227
|
3.94
350'000
|
3.95
350'000
|
Bank Vontobel AG
ONAA7V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144544624
CH1445446243
|
3.78
350'000
|
3.79
350'000
|
Bank Vontobel AG
ONACRV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547729
CH1445477297
|
3.38
350'000
|
3.39
350'000
|
Bank Vontobel AG
ONAB3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547732
CH1445477321
|
3.22
350'000
|
3.23
350'000
|
Bank Vontobel AG
ONACFV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547734
CH1445477347
|
3.55
350'000
|
3.56
350'000
|
Bank Vontobel AG
ONACXV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764347
CH1447643474
|
6.08
20'000
|
6.09
20'000
|
UBS AG, London Branch
B7USGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764348
CH1447643482
|
6.16
20'000
|
6.17
20'000
|
UBS AG, London Branch
BLHSJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764349
CH1447643490
|
6.24
20'000
|
6.25
20'000
|
UBS AG, London Branch
BY9SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764350
CH1447643508
|
6.32
20'000
|
6.33
20'000
|
UBS AG, London Branch
B83S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764351
CH1447643516
|
6.40
20'000
|
6.41
20'000
|
UBS AG, London Branch
BHVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764352
CH1447643524
|
6.49
20'000
|
6.50
20'000
|
UBS AG, London Branch
BR3SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764353
CH1447643532
|
6.57
20'000
|
6.58
20'000
|
UBS AG, London Branch
BHSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764354
CH1447643540
|
6.65
20'000
|
6.66
20'000
|
UBS AG, London Branch
BKFSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764355
CH1447643557
|
6.73
20'000
|
6.74
20'000
|
UBS AG, London Branch
B4OSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764482
CH1447644829
|
6.82
20'000
|
6.83
20'000
|
UBS AG, London Branch
BZNS5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764483
CH1447644837
|
6.90
20'000
|
6.91
20'000
|
UBS AG, London Branch
B3JS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765495
CH1447654950
|
5.44
20'000
|
5.45
20'000
|
UBS AG, London Branch
B2VSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765496
CH1447654968
|
5.52
20'000
|
5.53
20'000
|
UBS AG, London Branch
BO4SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767596
CH1447675963
|
4.75
20'000
|
4.76
20'000
|
UBS AG, London Branch
B26S8U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767597
CH1447675971
|
5.27
20'000
|
5.28
20'000
|
UBS AG, London Branch
BEBS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767598
CH1447675989
|
5.36
20'000
|
5.37
20'000
|
UBS AG, London Branch
B6LSAU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776360
CH1447763603
|
6.59
250'000
|
6.598
250'000
|
Leonteq Securities AG
ONDKNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776361
CH1447763611
|
6.508
250'000
|
6.516
250'000
|
Leonteq Securities AG
ONDKOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776362
CH1447763629
|
6.424
250'000
|
6.432
250'000
|
Leonteq Securities AG
ONDKPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776363
CH1447763637
|
6.342
250'000
|
6.35
250'000
|
Leonteq Securities AG
ONDKQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776364
CH1447763645
|
6.262
250'000
|
6.27
250'000
|
Leonteq Securities AG
ONDKRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776702
CH1447767026
|
6.204
250'000
|
6.212
250'000
|
Leonteq Securities AG
ONDKTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776899
CH1447768990
|
7.04
250'000
|
7.048
250'000
|
Leonteq Securities AG
ONDKUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777228
CH1447772281
|
6.06
250'000
|
6.068
250'000
|
Leonteq Securities AG
ONDK2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777229
CH1447772299
|
5.98
250'000
|
5.988
250'000
|
Leonteq Securities AG
ONDK3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777230
CH1447772307
|
5.896
250'000
|
5.904
250'000
|
Leonteq Securities AG
ONDK4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777231
CH1447772315
|
5.816
250'000
|
5.824
250'000
|
Leonteq Securities AG
ONDK5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777232
CH1447772323
|
5.734
250'000
|
5.742
250'000
|
Leonteq Securities AG
ONDK6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777233
CH1447772331
|
5.652
250'000
|
5.66
250'000
|
Leonteq Securities AG
ONDK7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777234
CH1447772349
|
5.57
250'000
|
5.578
250'000
|
Leonteq Securities AG
ONDK8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777235
CH1447772356
|
5.488
250'000
|
5.496
250'000
|
Leonteq Securities AG
ONDK9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777236
CH1447772364
|
5.406
250'000
|
5.414
250'000
|
Leonteq Securities AG
ONDLAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777237
CH1447772372
|
5.324
250'000
|
5.332
250'000
|
Leonteq Securities AG
ONDLBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777238
CH1447772380
|
5.246
250'000
|
5.254
250'000
|
Leonteq Securities AG
ONDLCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777239
CH1447772398
|
5.162
250'000
|
5.17
250'000
|
Leonteq Securities AG
ONDLDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777406
CH1447774063
|
5.084
250'000
|
5.092
250'000
|
Leonteq Securities AG
ONDLET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777407
CH1447774071
|
5.002
250'000
|
5.01
250'000
|
Leonteq Securities AG
ONDLFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777408
CH1447774089
|
4.92
250'000
|
4.928
250'000
|
Leonteq Securities AG
ONDLGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777409
CH1447774097
|
4.838
250'000
|
4.846
250'000
|
Leonteq Securities AG
ONDLHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777438
CH1447774386
|
4.758
250'000
|
4.766
250'000
|
Leonteq Securities AG
ONDLIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777439
CH1447774394
|
4.676
250'000
|
4.684
250'000
|
Leonteq Securities AG
ONDLJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777440
CH1447774402
|
4.594
250'000
|
4.602
250'000
|
Leonteq Securities AG
ONDLKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777441
CH1447774410
|
4.512
250'000
|
4.52
250'000
|
Leonteq Securities AG
ONDLLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777442
CH1447774428
|
4.432
250'000
|
4.44
250'000
|
Leonteq Securities AG
ONDLMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777984
CH1447779849
|
6.112
250'000
|
6.12
250'000
|
Leonteq Securities AG
ONDL0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778166
CH1447781662
|
3.908
250'000
|
3.916
250'000
|
Leonteq Securities AG
ONDMST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778168
CH1447781688
|
3.502
250'000
|
3.51
250'000
|
Leonteq Securities AG
ONDM2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779035
CH1447790358
|
2.56
250'000
|
2.568
250'000
|
Leonteq Securities AG
ONDNOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779036
CH1447790366
|
2.638
250'000
|
2.646
250'000
|
Leonteq Securities AG
ONDNPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779037
CH1447790374
|
2.714
250'000
|
2.722
250'000
|
Leonteq Securities AG
ONDNQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779627
CH1447796272
|
3.974
250'000
|
3.982
250'000
|
Leonteq Securities AG
ONDNRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779720
CH1447797205
|
3.414
250'000
|
3.422
250'000
|
Leonteq Securities AG
ONDNST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779732
CH1447797320
|
2.48
250'000
|
2.488
250'000
|
Leonteq Securities AG
ONDNUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780207
CH1447802070
|
3.304
250'000
|
3.312
250'000
|
Leonteq Securities AG
ONDNZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780208
CH1447802088
|
3.224
250'000
|
3.232
250'000
|
Leonteq Securities AG
ONDN0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780209
CH1447802096
|
3.142
250'000
|
3.15
250'000
|
Leonteq Securities AG
ONDN1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780210
CH1447802104
|
3.062
250'000
|
3.07
250'000
|
Leonteq Securities AG
ONDN2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780211
CH1447802112
|
2.982
250'000
|
2.99
250'000
|
Leonteq Securities AG
ONDN3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780212
CH1447802120
|
2.90
250'000
|
2.908
250'000
|
Leonteq Securities AG
ONDN4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780213
CH1447802138
|
2.818
250'000
|
2.826
250'000
|
Leonteq Securities AG
ONDN5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780214
CH1447802146
|
2.86
250'000
|
2.868
250'000
|
Leonteq Securities AG
ONDN6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780215
CH1447802153
|
2.936
250'000
|
2.944
250'000
|
Leonteq Securities AG
ONDN7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780216
CH1447802161
|
3.012
250'000
|
3.02
250'000
|
Leonteq Securities AG
ONDN8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780217
CH1447802179
|
3.092
250'000
|
3.10
250'000
|
Leonteq Securities AG
ONDN9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780218
CH1447802187
|
3.17
250'000
|
3.178
250'000
|
Leonteq Securities AG
ONDOAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780279
CH1447802799
|
2.748
250'000
|
2.756
250'000
|
Leonteq Securities AG
ONDOBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780280
CH1447802807
|
2.778
250'000
|
2.786
250'000
|
Leonteq Securities AG
ONDOCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780281
CH1447802815
|
3.246
250'000
|
3.254
250'000
|
Leonteq Securities AG
ONDODT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780348
CH1447803482
|
2.674
250'000
|
2.682
250'000
|
Leonteq Securities AG
ONDOET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780349
CH1447803490
|
2.592
250'000
|
2.60
250'000
|
Leonteq Securities AG
ONDOFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780350
CH1447803508
|
2.51
250'000
|
2.518
250'000
|
Leonteq Securities AG
ONDOGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780351
CH1447803516
|
2.432
250'000
|
2.44
250'000
|
Leonteq Securities AG
ONDOHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780352
CH1447803524
|
3.322
250'000
|
3.33
250'000
|
Leonteq Securities AG
ONDOIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780353
CH1447803532
|
3.40
250'000
|
3.408
250'000
|
Leonteq Securities AG
ONDOJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780354
CH1447803540
|
3.48
250'000
|
3.488
250'000
|
Leonteq Securities AG
ONDOKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780355
CH1447803557
|
3.556
250'000
|
3.564
250'000
|
Leonteq Securities AG
ONDOLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780356
CH1447803565
|
3.634
250'000
|
3.642
250'000
|
Leonteq Securities AG
ONDOMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780423
CH1447804233
|
2.374
250'000
|
2.382
250'000
|
Leonteq Securities AG
ONDONT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780424
CH1447804241
|
2.288
250'000
|
2.296
250'000
|
Leonteq Securities AG
ONDOOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780425
CH1447804258
|
3.71
250'000
|
3.718
250'000
|
Leonteq Securities AG
ONDOPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780426
CH1447804266
|
3.788
250'000
|
3.796
250'000
|
Leonteq Securities AG
ONDOQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780669
CH1447806691
|
2.228
250'000
|
2.236
250'000
|
Leonteq Securities AG
ONDORT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780670
CH1447806709
|
2.144
250'000
|
2.152
250'000
|
Leonteq Securities AG
ONDOST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780671
CH1447806717
|
3.868
250'000
|
3.876
250'000
|
Leonteq Securities AG
ONDOTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780731
CH1447807319
|
2.318
250'000
|
2.326
250'000
|
Leonteq Securities AG
ONDOUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780909
CH1447809091
|
2.044
250'000
|
2.052
250'000
|
Leonteq Securities AG
ONDOVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780910
CH1447809109
|
3.932
250'000
|
3.94
250'000
|
Leonteq Securities AG
ONDOWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781034
CH1447810347
|
3.358
250'000
|
3.366
250'000
|
Leonteq Securities AG
ONDOXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781035
CH1447810354
|
1.994
250'000
|
2.002
250'000
|
Leonteq Securities AG
ONDOYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781119
CH1447811196
|
1.928
250'000
|
1.936
250'000
|
Leonteq Securities AG
ONDOZT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993465
CH1449934657
|
3.87
20'000
|
3.88
20'000
|
UBS AG, London Branch
BB1SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993466
CH1449934665
|
3.95
20'000
|
3.96
20'000
|
UBS AG, London Branch
BYDSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993467
CH1449934673
|
4.04
20'000
|
4.05
20'000
|
UBS AG, London Branch
BM4SRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993468
CH1449934681
|
4.13
20'000
|
4.14
20'000
|
UBS AG, London Branch
BMUSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144995417
CH1449954176
|
3.80
20'000
|
3.81
20'000
|
UBS AG, London Branch
BZ6SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996665
CH1449966659
|
5.60
20'000
|
5.61
20'000
|
UBS AG, London Branch
B8USLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996666
CH1449966667
|
5.68
20'000
|
5.69
20'000
|
UBS AG, London Branch
BD3SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996667
CH1449966675
|
5.76
20'000
|
5.77
20'000
|
UBS AG, London Branch
B3VSSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996668
CH1449966683
|
5.85
20'000
|
5.86
20'000
|
UBS AG, London Branch
BL8S9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996669
CH1449966691
|
5.93
20'000
|
5.94
20'000
|
UBS AG, London Branch
B6NS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996670
CH1449966709
|
6.01
20'000
|
6.02
20'000
|
UBS AG, London Branch
BEYSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286397
CH1452863975
|
2.82
141'000
|
2.83
141'000
|
BNP Paribas Issuance B.V.
ACKRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286398
CH1452863983
|
2.90
141'000
|
2.91
141'000
|
BNP Paribas Issuance B.V.
ACKSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286399
CH1452863991
|
2.99
141'000
|
3.00
141'000
|
BNP Paribas Issuance B.V.
ACKTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286428
CH1452864288
|
2.21
141'000
|
2.22
141'000
|
BNP Paribas Issuance B.V.
ACLWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286429
CH1452864296
|
2.29
141'000
|
2.30
141'000
|
BNP Paribas Issuance B.V.
ACLXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286430
CH1452864304
|
2.37
141'000
|
2.38
141'000
|
BNP Paribas Issuance B.V.
ACLYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286431
CH1452864312
|
2.45
141'000
|
2.46
141'000
|
BNP Paribas Issuance B.V.
ACLZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286432
CH1452864320
|
2.53
141'000
|
2.54
141'000
|
BNP Paribas Issuance B.V.
ACMABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286433
CH1452864338
|
2.62
141'000
|
2.63
141'000
|
BNP Paribas Issuance B.V.
ACMBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286434
CH1452864346
|
2.70
141'000
|
2.71
141'000
|
BNP Paribas Issuance B.V.
ACMCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286435
CH1452864353
|
2.78
141'000
|
2.79
141'000
|
BNP Paribas Issuance B.V.
ACMDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286470
CH1452864700
|
1.97
141'000
|
1.98
141'000
|
BNP Paribas Issuance B.V.
ACNMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286471
CH1452864718
|
2.05
141'000
|
2.06
141'000
|
BNP Paribas Issuance B.V.
ACNNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286472
CH1452864726
|
2.13
141'000
|
2.14
141'000
|
BNP Paribas Issuance B.V.
ACNOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286476
CH1452864767
|
4.91
60'000
|
4.92
60'000
|
BNP Paribas Issuance B.V.
ACNSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291101
CH1452911014
|
1.86
141'000
|
1.87
141'000
|
BNP Paribas Issuance B.V.
ACSEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291115
CH1452911154
|
1.49
141'000
|
1.50
141'000
|
BNP Paribas Issuance B.V.
ACSSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291116
CH1452911162
|
1.65
141'000
|
1.66
141'000
|
BNP Paribas Issuance B.V.
ACSTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291117
CH1452911170
|
1.81
141'000
|
1.82
141'000
|
BNP Paribas Issuance B.V.
ACSUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291139
CH1452911394
|
1.59
141'000
|
1.60
141'000
|
BNP Paribas Issuance B.V.
ACTQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291140
CH1452911402
|
1.76
141'000
|
1.77
141'000
|
BNP Paribas Issuance B.V.
ACTRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291171
CH1452911717
|
2.76
100'000
|
2.77
100'000
|
BNP Paribas Issuance B.V.
ACUWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291172
CH1452911725
|
5.70
60'000
|
5.71
60'000
|
BNP Paribas Issuance B.V.
ACUXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657162
CH1456571624
|
3.67
20'000
|
3.68
20'000
|
UBS AG, London Branch
BHRS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657163
CH1456571632
|
3.76
20'000
|
3.77
20'000
|
UBS AG, London Branch
BS0S9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658606
CH1456586069
|
3.44
20'000
|
3.45
20'000
|
UBS AG, London Branch
BSBSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658607
CH1456586077
|
3.52
20'000
|
3.53
20'000
|
UBS AG, London Branch
BOUS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658608
CH1456586085
|
3.61
20'000
|
3.62
20'000
|
UBS AG, London Branch
BUGS2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660016
CH1456600167
|
3.17
20'000
|
3.18
20'000
|
UBS AG, London Branch
B55S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660017
CH1456600175
|
3.26
20'000
|
3.27
20'000
|
UBS AG, London Branch
BZLSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660018
CH1456600183
|
3.34
20'000
|
3.35
20'000
|
UBS AG, London Branch
BCDSZU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784311
CH1457843113
|
1.93
350'000
|
1.94
350'000
|
Bank Vontobel AG
ONAA4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784312
CH1457843121
|
2.25
350'000
|
2.26
350'000
|
Bank Vontobel AG
ONAA8V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784313
CH1457843139
|
2.09
350'000
|
2.10
350'000
|
Bank Vontobel AG
ONABEV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784314
CH1457843147
|
3.05
350'000
|
3.06
350'000
|
Bank Vontobel AG
ONABHV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784315
CH1457843154
|
2.72
350'000
|
2.73
350'000
|
Bank Vontobel AG
ONABZV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784316
CH1457843162
|
2.56
350'000
|
2.57
350'000
|
Bank Vontobel AG
ONAB0V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784317
CH1457843170
|
2.40
350'000
|
2.41
350'000
|
Bank Vontobel AG
ONAB5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784318
CH1457843188
|
2.88
350'000
|
2.89
350'000
|
Bank Vontobel AG
ONACCV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145787786
CH1457877863
|
1.66
350'000
|
1.67
350'000
|
Bank Vontobel AG
ONABNV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146169488
CH1461694882
|
1.66
20'000
|
1.67
20'000
|
UBS AG, London Branch
SGRBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170047
CH1461700473
|
1.75
20'000
|
1.76
20'000
|
UBS AG, London Branch
SXZBLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170048
CH1461700481
|
1.84
20'000
|
1.85
20'000
|
UBS AG, London Branch
S3WBSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146171409
CH1461714094
|
3.38
20'000
|
3.39
20'000
|
UBS AG, London Branch
S0EBGU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242206
CH1432422066
|
12.444
225'000
|
12.452
225'000
|
Leonteq Securities AG
ONDEJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242207
CH1432422074
|
12.276
225'000
|
12.284
225'000
|
Leonteq Securities AG
ONDEKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242208
CH1432422082
|
12.114
225'000
|
12.122
225'000
|
Leonteq Securities AG
ONDELT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242209
CH1432422090
|
11.944
225'000
|
11.952
225'000
|
Leonteq Securities AG
ONDEMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242210
CH1432422108
|
11.78
225'000
|
11.788
225'000
|
Leonteq Securities AG
ONDENT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242211
CH1432422116
|
11.614
225'000
|
11.622
225'000
|
Leonteq Securities AG
ONDEOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242469
CH1432424690
|
13.86
225'000
|
13.868
225'000
|
Leonteq Securities AG
ONDEWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242470
CH1432424708
|
13.776
225'000
|
13.784
225'000
|
Leonteq Securities AG
ONDEXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242471
CH1432424716
|
13.694
225'000
|
13.702
225'000
|
Leonteq Securities AG
ONDEYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242472
CH1432424724
|
13.612
225'000
|
13.62
225'000
|
Leonteq Securities AG
ONDEZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242473
CH1432424732
|
13.528
225'000
|
13.536
225'000
|
Leonteq Securities AG
ONDE0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242474
CH1432424740
|
13.444
225'000
|
13.452
225'000
|
Leonteq Securities AG
ONDE1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242475
CH1432424757
|
13.362
225'000
|
13.37
225'000
|
Leonteq Securities AG
ONDE2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242476
CH1432424765
|
13.28
225'000
|
13.288
225'000
|
Leonteq Securities AG
ONDE3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242477
CH1432424773
|
13.196
225'000
|
13.204
225'000
|
Leonteq Securities AG
ONDE4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242478
CH1432424781
|
13.114
225'000
|
13.122
225'000
|
Leonteq Securities AG
ONDE5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242479
CH1432424799
|
13.03
225'000
|
13.038
225'000
|
Leonteq Securities AG
ONDE6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242480
CH1432424807
|
12.946
225'000
|
12.954
225'000
|
Leonteq Securities AG
ONDE7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242481
CH1432424815
|
12.864
225'000
|
12.872
225'000
|
Leonteq Securities AG
ONDE8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242482
CH1432424823
|
12.78
225'000
|
12.788
225'000
|
Leonteq Securities AG
ONDE9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242483
CH1432424831
|
12.698
225'000
|
12.706
225'000
|
Leonteq Securities AG
ONDFAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242484
CH1432424849
|
12.616
225'000
|
12.624
225'000
|
Leonteq Securities AG
ONDFBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242962
CH1432429624
|
16.034
225'000
|
16.042
225'000
|
Leonteq Securities AG
ONDFRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242963
CH1432429632
|
15.95
225'000
|
15.958
225'000
|
Leonteq Securities AG
ONDFST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242964
CH1432429640
|
15.868
225'000
|
15.876
225'000
|
Leonteq Securities AG
ONDFTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242965
CH1432429657
|
15.788
225'000
|
15.796
225'000
|
Leonteq Securities AG
ONDFUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242966
CH1432429665
|
15.702
225'000
|
15.71
225'000
|
Leonteq Securities AG
ONDFVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242967
CH1432429673
|
15.618
225'000
|
15.626
225'000
|
Leonteq Securities AG
ONDFWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242968
CH1432429681
|
15.536
225'000
|
15.544
225'000
|
Leonteq Securities AG
ONDFXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242969
CH1432429699
|
15.452
225'000
|
15.46
225'000
|
Leonteq Securities AG
ONDFYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242970
CH1432429707
|
15.372
225'000
|
15.38
225'000
|
Leonteq Securities AG
ONDFZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242971
CH1432429715
|
15.288
225'000
|
15.296
225'000
|
Leonteq Securities AG
ONDF0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242972
CH1432429723
|
15.206
225'000
|
15.214
225'000
|
Leonteq Securities AG
ONDF1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242973
CH1432429731
|
15.122
225'000
|
15.13
225'000
|
Leonteq Securities AG
ONDF2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242974
CH1432429749
|
15.038
225'000
|
15.046
225'000
|
Leonteq Securities AG
ONDF3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242975
CH1432429756
|
14.954
225'000
|
14.962
225'000
|
Leonteq Securities AG
ONDF4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242976
CH1432429764
|
14.872
225'000
|
14.88
225'000
|
Leonteq Securities AG
ONDF5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242977
CH1432429772
|
14.79
225'000
|
14.798
225'000
|
Leonteq Securities AG
ONDF6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242979
CH1432429798
|
14.624
225'000
|
14.632
225'000
|
Leonteq Securities AG
ONDF8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242981
CH1432429814
|
14.456
225'000
|
14.464
225'000
|
Leonteq Securities AG
ONDGAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242982
CH1432429822
|
14.374
225'000
|
14.382
225'000
|
Leonteq Securities AG
ONDGBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242983
CH1432429830
|
14.292
225'000
|
14.30
225'000
|
Leonteq Securities AG
ONDGCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242984
CH1432429848
|
14.208
225'000
|
14.216
225'000
|
Leonteq Securities AG
ONDGDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242985
CH1432429855
|
14.124
225'000
|
14.132
225'000
|
Leonteq Securities AG
ONDGET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242987
CH1432429871
|
13.958
225'000
|
13.966
225'000
|
Leonteq Securities AG
ONDGGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242988
CH1432429889
|
12.382
225'000
|
12.39
225'000
|
Leonteq Securities AG
ONDGHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242989
CH1432429897
|
12.216
225'000
|
12.224
225'000
|
Leonteq Securities AG
ONDGIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242991
CH1432429913
|
11.884
225'000
|
11.892
225'000
|
Leonteq Securities AG
ONDGKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242992
CH1432429921
|
11.718
225'000
|
11.726
225'000
|
Leonteq Securities AG
ONDGLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243796
CH1432437965
|
14.706
225'000
|
14.714
225'000
|
Leonteq Securities AG
ONDHRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243800
CH1432438005
|
14.54
225'000
|
14.548
225'000
|
Leonteq Securities AG
ONDHTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243812
CH1432438120
|
14.042
225'000
|
14.05
225'000
|
Leonteq Securities AG
ONDHZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243820
CH1432438203
|
12.052
225'000
|
12.06
225'000
|
Leonteq Securities AG
ONDH3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244658
CH1432446586
|
9.496
250'000
|
9.504
250'000
|
Leonteq Securities AG
ONDHOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244659
CH1432446594
|
9.412
250'000
|
9.42
250'000
|
Leonteq Securities AG
ONDHPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244756
CH1432447568
|
10.994
250'000
|
11.002
250'000
|
Leonteq Securities AG
ONDINT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244757
CH1432447576
|
10.662
225'000
|
10.67
225'000
|
Leonteq Securities AG
ONDIOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244758
CH1432447584
|
10.33
250'000
|
10.338
250'000
|
Leonteq Securities AG
ONDIPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244759
CH1432447592
|
9.998
250'000
|
10.006
250'000
|
Leonteq Securities AG
ONDIQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244760
CH1432447600
|
9.666
250'000
|
9.674
250'000
|
Leonteq Securities AG
ONDIRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245016
CH1432450166
|
10.926
250'000
|
10.934
250'000
|
Leonteq Securities AG
ONDITT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245017
CH1432450174
|
10.848
250'000
|
10.856
250'000
|
Leonteq Securities AG
ONDIUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245018
CH1432450182
|
10.762
250'000
|
10.77
250'000
|
Leonteq Securities AG
ONDIVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245019
CH1432450190
|
10.596
250'000
|
10.604
250'000
|
Leonteq Securities AG
ONDIWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245020
CH1432450208
|
10.516
250'000
|
10.524
250'000
|
Leonteq Securities AG
ONDIXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245021
CH1432450216
|
10.43
250'000
|
10.438
250'000
|
Leonteq Securities AG
ONDIYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245022
CH1432450224
|
10.264
250'000
|
10.272
250'000
|
Leonteq Securities AG
ONDIZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245023
CH1432450232
|
10.182
250'000
|
10.19
250'000
|
Leonteq Securities AG
ONDI0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245024
CH1432450240
|
10.098
250'000
|
10.106
250'000
|
Leonteq Securities AG
ONDI1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245025
CH1432450257
|
9.932
250'000
|
9.94
250'000
|
Leonteq Securities AG
ONDI2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245026
CH1432450265
|
9.85
250'000
|
9.858
250'000
|
Leonteq Securities AG
ONDI3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245027
CH1432450273
|
9.768
250'000
|
9.776
250'000
|
Leonteq Securities AG
ONDI4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245028
CH1432450281
|
9.602
250'000
|
9.61
250'000
|
Leonteq Securities AG
ONDI5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245540
CH1432455405
|
9.538
250'000
|
9.546
250'000
|
Leonteq Securities AG
ONDJET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245759
CH1432457591
|
9.33
250'000
|
9.338
250'000
|
Leonteq Securities AG
ONDJQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245760
CH1432457609
|
9.248
250'000
|
9.256
250'000
|
Leonteq Securities AG
ONDJRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245761
CH1432457617
|
9.164
250'000
|
9.172
250'000
|
Leonteq Securities AG
ONDJST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245762
CH1432457625
|
9.328
250'000
|
9.336
250'000
|
Leonteq Securities AG
ONDJTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245763
CH1432457633
|
9.00
250'000
|
9.008
250'000
|
Leonteq Securities AG
ONDJUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245764
CH1432457641
|
8.918
250'000
|
8.926
250'000
|
Leonteq Securities AG
ONDJVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245765
CH1432457658
|
8.834
250'000
|
8.842
250'000
|
Leonteq Securities AG
ONDJWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245938
CH1432459381
|
8.756
250'000
|
8.764
250'000
|
Leonteq Securities AG
ONDJXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245939
CH1432459399
|
8.674
250'000
|
8.682
250'000
|
Leonteq Securities AG
ONDJYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245940
CH1432459407
|
8.592
250'000
|
8.60
250'000
|
Leonteq Securities AG
ONDJZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245941
CH1432459415
|
8.51
250'000
|
8.518
250'000
|
Leonteq Securities AG
ONDJ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245942
CH1432459423
|
8.43
250'000
|
8.438
250'000
|
Leonteq Securities AG
ONDJ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245943
CH1432459431
|
8.344
250'000
|
8.352
250'000
|
Leonteq Securities AG
ONDJ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245944
CH1432459449
|
8.262
250'000
|
8.27
250'000
|
Leonteq Securities AG
ONDJ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245945
CH1432459456
|
8.178
250'000
|
8.186
250'000
|
Leonteq Securities AG
ONDJ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245946
CH1432459464
|
8.096
250'000
|
8.104
250'000
|
Leonteq Securities AG
ONDJ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245947
CH1432459472
|
8.016
250'000
|
8.024
250'000
|
Leonteq Securities AG
ONDJ6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246105
CH1432461056
|
7.948
250'000
|
7.956
250'000
|
Leonteq Securities AG
ONDJ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246106
CH1432461064
|
7.868
250'000
|
7.876
250'000
|
Leonteq Securities AG
ONDJ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246107
CH1432461072
|
7.784
250'000
|
7.792
250'000
|
Leonteq Securities AG
ONDJ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246108
CH1432461080
|
7.702
250'000
|
7.71
250'000
|
Leonteq Securities AG
ONDKAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246144
CH1432461445
|
7.628
250'000
|
7.636
250'000
|
Leonteq Securities AG
ONDKBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246145
CH1432461452
|
7.544
250'000
|
7.552
250'000
|
Leonteq Securities AG
ONDKCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246146
CH1432461460
|
7.46
250'000
|
7.468
250'000
|
Leonteq Securities AG
ONDKDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246147
CH1432461478
|
7.378
250'000
|
7.386
250'000
|
Leonteq Securities AG
ONDKET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246148
CH1432461486
|
7.294
250'000
|
7.302
250'000
|
Leonteq Securities AG
ONDKFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246149
CH1432461494
|
7.214
250'000
|
7.222
250'000
|
Leonteq Securities AG
ONDKGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246315
CH1432463151
|
7.136
250'000
|
7.144
250'000
|
Leonteq Securities AG
ONDKHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246522
CH1432465222
|
6.98
250'000
|
6.988
250'000
|
Leonteq Securities AG
ONDKIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246523
CH1432465230
|
6.898
250'000
|
6.906
250'000
|
Leonteq Securities AG
ONDKJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246524
CH1432465248
|
6.818
250'000
|
6.826
250'000
|
Leonteq Securities AG
ONDKKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246525
CH1432465255
|
6.734
250'000
|
6.742
250'000
|
Leonteq Securities AG
ONDKLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246526
CH1432465263
|
6.652
250'000
|
6.66
250'000
|
Leonteq Securities AG
ONDKMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246764
CH1432467640
|
4.348
250'000
|
4.356
250'000
|
Leonteq Securities AG
ONDMDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246765
CH1432467657
|
4.268
250'000
|
4.276
250'000
|
Leonteq Securities AG
ONDMET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246766
CH1432467665
|
4.184
250'000
|
4.192
250'000
|
Leonteq Securities AG
ONDMFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246767
CH1432467673
|
4.102
250'000
|
4.11
250'000
|
Leonteq Securities AG
ONDMGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246768
CH1432467681
|
4.022
250'000
|
4.03
250'000
|
Leonteq Securities AG
ONDMHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247182
CH1432471824
|
3.822
250'000
|
3.83
250'000
|
Leonteq Securities AG
ONDMTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247183
CH1432471832
|
3.74
250'000
|
3.748
250'000
|
Leonteq Securities AG
ONDMUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247184
CH1432471840
|
3.66
250'000
|
3.668
250'000
|
Leonteq Securities AG
ONDMVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247185
CH1432471857
|
3.58
250'000
|
3.588
250'000
|
Leonteq Securities AG
ONDMWT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654535
CH1436545359
|
10.00
50'000
|
10.01
50'000
|
BNP Paribas Issuance B.V.
ACBOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654536
CH1436545367
|
10.17
49'000
|
10.18
49'000
|
BNP Paribas Issuance B.V.
ACBPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654537
CH1436545375
|
10.33
48'000
|
10.34
48'000
|
BNP Paribas Issuance B.V.
ACBQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654538
CH1436545383
|
10.50
47'000
|
10.51
47'000
|
BNP Paribas Issuance B.V.
ACBRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654620
CH1436546209
|
9.34
53'000
|
9.35
53'000
|
BNP Paribas Issuance B.V.
ACEVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654621
CH1436546217
|
9.68
51'000
|
9.69
51'000
|
BNP Paribas Issuance B.V.
ACEWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805644
CH1438056447
|
9.18
20'000
|
9.19
20'000
|
UBS AG, London Branch
BI0SFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805645
CH1438056454
|
9.33
20'000
|
9.34
20'000
|
UBS AG, London Branch
BPWSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805646
CH1438056462
|
9.55
20'000
|
9.56
20'000
|
UBS AG, London Branch
BB5S4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805647
CH1438056470
|
9.63
20'000
|
9.64
20'000
|
UBS AG, London Branch
B1XSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805648
CH1438056488
|
9.70
20'000
|
9.71
20'000
|
UBS AG, London Branch
B70SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805649
CH1438056496
|
9.85
20'000
|
9.86
20'000
|
UBS AG, London Branch
BKXSUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805650
CH1438056504
|
9.92
20'000
|
9.93
20'000
|
UBS AG, London Branch
BBKS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805651
CH1438056512
|
10.07
20'000
|
10.08
20'000
|
UBS AG, London Branch
B42SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805652
CH1438056520
|
10.22
20'000
|
10.23
20'000
|
UBS AG, London Branch
B9USOU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143931965
CH1439319653
|
10.62
350'000
|
10.63
350'000
|
Bank Vontobel AG
ONAD9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143931972
CH1439319729
|
10.45
350'000
|
10.46
350'000
|
Bank Vontobel AG
ONAENV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143934273
CH1439342739
|
13.80
350'000
|
13.81
350'000
|
Bank Vontobel AG
ONAE0V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143934274
CH1439342747
|
10.12
350'000
|
10.13
350'000
|
Bank Vontobel AG
ONAE1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935265
CH1439352654
|
9.29
350'000
|
9.30
350'000
|
Bank Vontobel AG
ONAE2V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935268
CH1439352688
|
9.62
350'000
|
9.63
350'000
|
Bank Vontobel AG
ONAE5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935275
CH1439352753
|
9.46
350'000
|
9.47
350'000
|
Bank Vontobel AG
ONAFCV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935276
CH1439352761
|
9.79
350'000
|
9.80
350'000
|
Bank Vontobel AG
ONAFDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939521
CH1439395216
|
9.04
350'000
|
9.05
350'000
|
Bank Vontobel AG
ONAAPV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939523
CH1439395232
|
8.70
350'000
|
8.71
350'000
|
Bank Vontobel AG
ONABFV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939526
CH1439395265
|
8.87
350'000
|
8.88
350'000
|
Bank Vontobel AG
ONAB2V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941512
CH1439415121
|
6.91
350'000
|
6.92
350'000
|
Bank Vontobel AG
ONABLV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941513
CH1439415139
|
7.08
350'000
|
7.09
350'000
|
Bank Vontobel AG
ONABXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941517
CH1439415170
|
7.41
350'000
|
7.42
350'000
|
Bank Vontobel AG
ONABYV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941520
CH1439415204
|
7.24
350'000
|
7.25
350'000
|
Bank Vontobel AG
ONAB1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941521
CH1439415212
|
7.58
350'000
|
7.59
350'000
|
Bank Vontobel AG
ONAB8V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941522
CH1439415220
|
7.91
350'000
|
7.92
350'000
|
Bank Vontobel AG
ONACDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941523
CH1439415238
|
12.91
350'000
|
12.92
350'000
|
Bank Vontobel AG
ONACUV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941524
CH1439415246
|
7.74
350'000
|
7.75
350'000
|
Bank Vontobel AG
ONACQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941525
CH1439415253
|
8.24
350'000
|
8.25
350'000
|
Bank Vontobel AG
ONACHV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941526
CH1439415261
|
8.08
350'000
|
8.09
350'000
|
Bank Vontobel AG
ONACSV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941527
CH1439415279
|
8.41
350'000
|
8.42
350'000
|
Bank Vontobel AG
ONACVV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963416
CH1439634168
|
10.36
20'000
|
10.37
20'000
|
UBS AG, London Branch
BMPS9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963417
CH1439634176
|
11.00
20'000
|
11.01
20'000
|
UBS AG, London Branch
B23STU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963418
CH1439634184
|
11.14
20'000
|
11.15
20'000
|
UBS AG, London Branch
BOIS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963419
CH1439634192
|
11.28
20'000
|
11.29
20'000
|
UBS AG, London Branch
BUESZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695296
CH1476952960
|
1.36
20'000
|
1.37
20'000
|
UBS AG, London Branch
SKWBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695681
CH1476956813
|
1.47
20'000
|
1.48
20'000
|
UBS AG, London Branch
S4RBTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695682
CH1476956821
|
1.56
20'000
|
1.57
20'000
|
UBS AG, London Branch
SL8BFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147696233
CH1476962332
|
1.60
20'000
|
1.61
20'000
|
UBS AG, London Branch
SPMBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147699078
CH1476990788
|
1.41
20'000
|
1.42
20'000
|
UBS AG, London Branch
S1JB7U
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289815
CH1332898159
|
11.25
44'000
|
11.26
44'000
|
BNP Paribas Issuance B.V.
WMEABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289816
CH1332898167
|
11.61
43'000
|
11.62
43'000
|
BNP Paribas Issuance B.V.
WMFABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283604
CH1482836041
|
0.72
20'000
|
0.73
20'000
|
UBS AG, London Branch
SHPBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283605
CH1482836058
|
0.81
20'000
|
0.82
20'000
|
UBS AG, London Branch
SRVBKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283606
CH1482836066
|
0.91
20'000
|
0.92
20'000
|
UBS AG, London Branch
SJIBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283607
CH1482836074
|
1.28
20'000
|
1.29
20'000
|
UBS AG, London Branch
SHMBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284405
CH1482844052
|
1.06
20'000
|
1.07
20'000
|
UBS AG, London Branch
SBYB7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284406
CH1482844060
|
1.15
20'000
|
1.16
20'000
|
UBS AG, London Branch
SEHBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284407
CH1482844078
|
1.24
20'000
|
1.25
20'000
|
UBS AG, London Branch
SQ7BRU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350891
CH1483508912
|
0.89
350'000
|
0.90
350'000
|
Bank Vontobel AG
ONADHV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350893
CH1483508938
|
0.73
350'000
|
0.74
350'000
|
Bank Vontobel AG
ONADGV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350895
CH1483508953
|
1.05
350'000
|
1.06
350'000
|
Bank Vontobel AG
ONACWV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350896
CH1483508961
|
1.20
350'000
|
1.21
350'000
|
Bank Vontobel AG
ONADFV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148592920
CH1485929207
|
0.99
20'000
|
1.00
20'000
|
UBS AG, London Branch
SANBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595036
CH1485950369
|
0.62
20'000
|
0.65
20'000
|
UBS AG, London Branch
SF7BTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595183
CH1485951839
|
2.69
20'000
|
2.70
20'000
|
UBS AG, London Branch
ST5BCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596904
CH1485969047
|
3.20
20'000
|
3.21
20'000
|
UBS AG, London Branch
S9GBMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882763
CH1488827630
|
3.47
20'000
|
3.48
20'000
|
UBS AG, London Branch
SI0BCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882909
CH1488829099
|
3.00
20'000
|
3.01
20'000
|
UBS AG, London Branch
SWGBPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882910
CH1488829107
|
3.76
20'000
|
3.77
20'000
|
UBS AG, London Branch
SUNBSU
|
- |
|
Knock-Out Warrants | 2012-open end auf NASDAQ 100
|
CHF |
19527343
CH0195273435
|
81.02
7'000
|
81.03
7'000
|
Bank Vontobel AG
SONDE
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
53221791
CH0532217913
|
26.29
175'000
|
26.30
175'000
|
Bank Vontobel AG
ONABKV
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844960
CH0538449601
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845011
CH0538450112
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845012
CH0538450120
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845013
CH0538450138
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990429
CH0539904299
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990470
CH0539904703
|
17.64
28'000
|
17.65
28'000
|
BNP Paribas Issuance B.V.
PRFABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990512
CH0539905122
|
17.17
29'000
|
17.18
29'000
|
BNP Paribas Issuance B.V.
PHHABP
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506135
CH0545061357
|
18.65
350'000
|
18.66
350'000
|
Bank Vontobel AG
ONAARV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506136
CH0545061365
|
18.19
350'000
|
18.20
350'000
|
Bank Vontobel AG
ONAATV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506137
CH0545061373
|
19.10
350'000
|
19.11
350'000
|
Bank Vontobel AG
ONAAUV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54509389
CH0545093897
|
17.74
350'000
|
17.75
350'000
|
Bank Vontobel AG
ONAAGV
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
117915940
CH1179159400
|
17.97
20'000
|
17.98
20'000
|
UBS AG, London Branch
SNDXXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
118785665
CH1187856658
|
17.67
20'000
|
17.68
20'000
|
UBS AG, London Branch
RNDXAU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119136509
CH1191365092
|
17.80
20'000
|
17.81
20'000
|
UBS AG, London Branch
VNDXHU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119136585
CH1191365852
|
17.55
20'000
|
17.56
20'000
|
UBS AG, London Branch
WNDXNU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
120514015
CH1205140150
|
17.41
28'000
|
17.42
28'000
|
BNP Paribas Issuance B.V.
TMOABP
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121559021
CH1215590212
|
17.46
20'000
|
17.47
20'000
|
UBS AG, London Branch
4NDXZU
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121582198
CH1215821989
|
18.86
350'000
|
18.87
350'000
|
Bank Vontobel AG
ONABCV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121587105
CH1215871059
|
19.32
350'000
|
19.33
350'000
|
Bank Vontobel AG
ONAAEV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121588237
CH1215882379
|
18.42
350'000
|
18.43
350'000
|
Bank Vontobel AG
ONABBV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121588942
CH1215889424
|
17.39
350'000
|
17.40
350'000
|
Bank Vontobel AG
ONABIV
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122524269
CH1225242697
|
17.36
20'000
|
17.37
20'000
|
UBS AG, London Branch
ND50BU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891909
CH1228919093
|
17.29
20'000
|
17.30
20'000
|
UBS AG, London Branch
6NDXPU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122892363
CH1228923632
|
17.86
20'000
|
17.87
20'000
|
UBS AG, London Branch
6NDXQU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677064
CH1236770645
|
17.11
350'000
|
17.12
350'000
|
Bank Vontobel AG
ONAAWV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677065
CH1236770652
|
16.70
350'000
|
16.71
350'000
|
Bank Vontobel AG
ONAAXV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677066
CH1236770660
|
16.90
350'000
|
16.91
350'000
|
Bank Vontobel AG
ONAAYV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678588
CH1236785882
|
17.95
350'000
|
17.96
350'000
|
Bank Vontobel AG
ONABDV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678775
CH1236787755
|
16.34
350'000
|
16.35
350'000
|
Bank Vontobel AG
ONAAQV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678778
CH1236787789
|
15.94
350'000
|
15.95
350'000
|
Bank Vontobel AG
ONABJV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678779
CH1236787797
|
16.14
350'000
|
16.15
350'000
|
Bank Vontobel AG
ONABVV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123679831
CH1236798315
|
15.56
350'000
|
15.57
350'000
|
Bank Vontobel AG
ONACNV
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734821
CH1237348219
|
15.99
31'000
|
16.00
31'000
|
BNP Paribas Issuance B.V.
TUAABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734822
CH1237348227
|
16.40
30'000
|
16.41
30'000
|
BNP Paribas Issuance B.V.
TUBABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734855
CH1237348557
|
15.23
32'000
|
15.25
32'000
|
BNP Paribas Issuance B.V.
TVIABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734942
CH1237349423
|
14.27
35'000
|
14.28
35'000
|
BNP Paribas Issuance B.V.
TYRABP
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124031917
CH1240319173
|
17.62
20'000
|
17.63
20'000
|
UBS AG, London Branch
CFNDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124032375
CH1240323753
|
17.74
20'000
|
17.75
20'000
|
UBS AG, London Branch
B9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124203128
CH1242031289
|
16.66
20'000
|
16.67
20'000
|
UBS AG, London Branch
C9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124203720
CH1242037203
|
17.22
20'000
|
17.23
20'000
|
UBS AG, London Branch
DANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204581
CH1242045818
|
16.79
20'000
|
16.80
20'000
|
UBS AG, London Branch
C2NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204582
CH1242045826
|
16.90
20'000
|
16.91
20'000
|
UBS AG, London Branch
C3NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204583
CH1242045834
|
17.01
20'000
|
17.02
20'000
|
UBS AG, London Branch
C4NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204584
CH1242045842
|
17.13
20'000
|
17.14
20'000
|
UBS AG, London Branch
C5NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403289
CH1244032897
|
16.20
20'000
|
16.21
20'000
|
UBS AG, London Branch
DXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403290
CH1244032905
|
16.32
20'000
|
16.33
20'000
|
UBS AG, London Branch
DYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403291
CH1244032913
|
16.43
20'000
|
16.44
20'000
|
UBS AG, London Branch
DZNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403292
CH1244032921
|
16.55
20'000
|
16.56
20'000
|
UBS AG, London Branch
D0NDXU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585154
CH1245851543
|
14.98
350'000
|
14.99
350'000
|
Bank Vontobel AG
ONAAIV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585155
CH1245851550
|
14.58
350'000
|
14.59
350'000
|
Bank Vontobel AG
ONAAMV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585161
CH1245851618
|
14.78
350'000
|
14.79
350'000
|
Bank Vontobel AG
ONABAV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585162
CH1245851626
|
15.18
350'000
|
15.19
350'000
|
Bank Vontobel AG
ONABMV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585890
CH1245858902
|
14.01
350'000
|
14.02
350'000
|
Bank Vontobel AG
ONABPV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585892
CH1245858928
|
14.21
350'000
|
14.22
350'000
|
Bank Vontobel AG
ONABSV
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124593059
CH1245930594
|
15.62
20'000
|
15.63
20'000
|
UBS AG, London Branch
ENNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596991
CH1245969915
|
15.70
20'000
|
15.71
20'000
|
UBS AG, London Branch
ECNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596992
CH1245969923
|
15.82
20'000
|
15.83
20'000
|
UBS AG, London Branch
EDNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596993
CH1245969931
|
15.93
20'000
|
15.94
20'000
|
UBS AG, London Branch
EENDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596994
CH1245969949
|
16.05
20'000
|
16.06
20'000
|
UBS AG, London Branch
EFNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124753565
CH1247535656
|
16.11
20'000
|
16.12
20'000
|
UBS AG, London Branch
E3NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124753566
CH1247535664
|
16.73
20'000
|
16.74
20'000
|
UBS AG, London Branch
E4NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124903449
CH1249034492
|
12.23
20'000
|
12.24
20'000
|
UBS AG, London Branch
ORNDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114973
CH1531149735
|
1.71
50'000
|
1.72
50'000
|
BNP Paribas Issuance B.V.
AHFNBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114974
CH1531149743
|
1.87
50'000
|
1.88
50'000
|
BNP Paribas Issuance B.V.
AHFOBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114975
CH1531149750
|
2.02
50'000
|
2.03
50'000
|
BNP Paribas Issuance B.V.
AHFPBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114976
CH1531149768
|
2.17
50'000
|
2.18
50'000
|
BNP Paribas Issuance B.V.
AHFQBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114977
CH1531149776
|
2.31
50'000
|
2.32
50'000
|
BNP Paribas Issuance B.V.
AHFRBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153115038
CH1531150386
|
1.27
50'000
|
1.28
50'000
|
BNP Paribas Issuance B.V.
AHIABP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153115039
CH1531150394
|
1.42
50'000
|
1.43
50'000
|
BNP Paribas Issuance B.V.
AHIBBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153115040
CH1531150402
|
1.58
50'000
|
1.59
50'000
|
BNP Paribas Issuance B.V.
AHICBP
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152583040
CH1525830407
|
1.882
250'000
|
1.89
250'000
|
Leonteq Securities AG
ONDZWT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152583041
CH1525830415
|
1.958
250'000
|
1.966
250'000
|
Leonteq Securities AG
ONDZXT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152583042
CH1525830423
|
2.032
250'000
|
2.04
250'000
|
Leonteq Securities AG
ONDZYT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152583043
CH1525830431
|
2.11
250'000
|
2.118
250'000
|
Leonteq Securities AG
ONDZZT
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732612
CH1517326125
|
3.19
141'000
|
3.20
141'000
|
BNP Paribas Issuance B.V.
AGODBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732808
CH1517328089
|
3.68
135'000
|
3.69
135'000
|
BNP Paribas Issuance B.V.
AGVRBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732845
CH1517328451
|
4.14
120'000
|
4.15
120'000
|
BNP Paribas Issuance B.V.
AGXCBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732846
CH1517328469
|
4.30
116'000
|
4.31
116'000
|
BNP Paribas Issuance B.V.
AGXDBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732994
CH1517329947
|
1.18
141'000
|
1.19
141'000
|
BNP Paribas Issuance B.V.
AHDVBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732995
CH1517329954
|
1.33
141'000
|
1.34
141'000
|
BNP Paribas Issuance B.V.
AHDWBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732996
CH1517329962
|
1.48
141'000
|
1.49
141'000
|
BNP Paribas Issuance B.V.
AHDXBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732997
CH1517329970
|
1.64
141'000
|
1.65
141'000
|
BNP Paribas Issuance B.V.
AHDYBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732998
CH1517329988
|
1.79
141'000
|
1.80
141'000
|
BNP Paribas Issuance B.V.
AHDZBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732999
CH1517329996
|
1.94
141'000
|
1.95
141'000
|
BNP Paribas Issuance B.V.
AHEABP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151733000
CH1517330002
|
2.09
141'000
|
2.10
141'000
|
BNP Paribas Issuance B.V.
AHEBBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151733001
CH1517330010
|
2.24
141'000
|
2.25
141'000
|
BNP Paribas Issuance B.V.
AHECBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154137261
CH1541372616
|
-
-
|
-
-
|
UBS AG, London Branch
BQGS6U
|
- |