Warrant Knock-Out
| Name Prefix | Suffix |
Währung | Valor ISIN |
Geld Geld Volumen |
Brief Brief Volumen |
Emittent Symbol |
Fälligkeit |
|---|---|---|---|---|---|---|
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
149414791
CH1494147916
|
-
-
|
-
-
|
UBS AG, London Branch
SZ7BLU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
149414792
CH1494147924
|
-
-
|
-
-
|
UBS AG, London Branch
S9EB0U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
149414793
CH1494147932
|
-
-
|
-
-
|
UBS AG, London Branch
SPWBAU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
149117775
CH1491177759
|
1.31
40'000
|
1.32
20'000
|
UBS AG, London Branch
SBNBNU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
149414794
CH1494147940
|
0.32
160'000
|
-
-
|
UBS AG, London Branch
SXMBCU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148882770
CH1488827705
|
1.65
40'000
|
1.66
20'000
|
UBS AG, London Branch
S47B3U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148885356
CH1488853560
|
7.14
20'000
|
7.15
20'000
|
UBS AG, London Branch
S11BGU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919802
CH1489198023
|
2.76
350'000
|
2.77
350'000
|
Bank Vontobel AG
SNAA8V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919803
CH1489198031
|
2.45
350'000
|
2.46
350'000
|
Bank Vontobel AG
SNADYV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919804
CH1489198049
|
2.92
350'000
|
2.93
350'000
|
Bank Vontobel AG
SNADKV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919805
CH1489198056
|
1.46
350'000
|
1.47
350'000
|
Bank Vontobel AG
SNADLV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919806
CH1489198064
|
2.60
350'000
|
2.61
350'000
|
Bank Vontobel AG
SNADMV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919807
CH1489198072
|
2.75
350'000
|
2.76
350'000
|
Bank Vontobel AG
SNADWV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919808
CH1489198080
|
2.31
350'000
|
2.32
350'000
|
Bank Vontobel AG
SNAD3V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919809
CH1489198098
|
2.01
350'000
|
2.02
350'000
|
Bank Vontobel AG
SNAD8V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919810
CH1489198106
|
2.90
350'000
|
2.91
350'000
|
Bank Vontobel AG
SNAD5V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919811
CH1489198114
|
1.73
350'000
|
1.74
350'000
|
Bank Vontobel AG
SNAD7V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919812
CH1489198122
|
1.87
350'000
|
1.88
350'000
|
Bank Vontobel AG
SNAD6V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148919813
CH1489198130
|
2.16
350'000
|
2.17
350'000
|
Bank Vontobel AG
SNAD9V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
147401978
CH1474019788
|
5.56
20'000
|
5.57
20'000
|
UBS AG, London Branch
SQEBIU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
147695300
CH1476953000
|
3.59
20'000
|
3.60
20'000
|
UBS AG, London Branch
SZTBBU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
147695303
CH1476953034
|
4.78
20'000
|
4.79
20'000
|
UBS AG, London Branch
SROBWU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146684847
CH1466848475
|
4.00
20'000
|
4.01
20'000
|
UBS AG, London Branch
S2MB0U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146820165
CH1468201657
|
1.88
50'000
|
1.89
25'000
|
Bank Julius Baer & Co AG
KNDCJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146820166
CH1468201665
|
6.63
50'000
|
6.64
25'000
|
Bank Julius Baer & Co AG
KNDFJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929262
CH1469292622
|
4.49
350'000
|
4.50
350'000
|
Bank Vontobel AG
SNAAWV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929263
CH1469292630
|
3.87
350'000
|
3.88
350'000
|
Bank Vontobel AG
SNAA6V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929264
CH1469292648
|
4.03
350'000
|
4.04
350'000
|
Bank Vontobel AG
SNAASV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929265
CH1469292655
|
4.34
350'000
|
4.35
350'000
|
Bank Vontobel AG
SNAAPV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929266
CH1469292663
|
4.18
350'000
|
4.19
350'000
|
Bank Vontobel AG
SNAAQV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787749
CH1457877491
|
4.81
350'000
|
4.82
350'000
|
Bank Vontobel AG
SNABMV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787750
CH1457877509
|
4.65
350'000
|
4.66
350'000
|
Bank Vontobel AG
SNABNV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787751
CH1457877517
|
5.60
350'000
|
5.61
350'000
|
Bank Vontobel AG
SNABPV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787752
CH1457877525
|
5.12
350'000
|
5.13
350'000
|
Bank Vontobel AG
SNABRV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787753
CH1457877533
|
5.28
350'000
|
5.29
350'000
|
Bank Vontobel AG
SNABUV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787754
CH1457877541
|
4.96
350'000
|
4.97
350'000
|
Bank Vontobel AG
SNABVV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787755
CH1457877558
|
5.44
350'000
|
5.45
350'000
|
Bank Vontobel AG
SNAB1V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787757
CH1457877574
|
5.76
350'000
|
5.77
350'000
|
Bank Vontobel AG
SNACIV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787758
CH1457877582
|
5.93
350'000
|
5.94
350'000
|
Bank Vontobel AG
SNACJV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787759
CH1457877590
|
6.08
350'000
|
6.09
350'000
|
Bank Vontobel AG
SNACKV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787760
CH1457877608
|
6.24
350'000
|
6.25
350'000
|
Bank Vontobel AG
SNACPV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787761
CH1457877616
|
6.40
350'000
|
6.41
350'000
|
Bank Vontobel AG
SNACQV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787762
CH1457877624
|
6.56
350'000
|
6.57
350'000
|
Bank Vontobel AG
SNACRV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787763
CH1457877632
|
6.72
350'000
|
6.73
350'000
|
Bank Vontobel AG
SNACSV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787766
CH1457877665
|
6.88
350'000
|
6.89
350'000
|
Bank Vontobel AG
SNACVV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787767
CH1457877673
|
7.20
350'000
|
7.21
350'000
|
Bank Vontobel AG
SNACWV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787768
CH1457877681
|
7.04
350'000
|
7.05
350'000
|
Bank Vontobel AG
SNACXV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146170024
CH1461700242
|
4.23
20'000
|
4.24
20'000
|
UBS AG, London Branch
SYHBFU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146170025
CH1461700259
|
4.07
20'000
|
4.08
20'000
|
UBS AG, London Branch
SUKBKU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171372
CH1461713724
|
12.16
20'000
|
12.17
20'000
|
UBS AG, London Branch
SKYBPU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171373
CH1461713732
|
12.01
20'000
|
12.02
20'000
|
UBS AG, London Branch
SQZBPU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171374
CH1461713740
|
11.85
20'000
|
11.86
20'000
|
UBS AG, London Branch
SOLB3U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171375
CH1461713757
|
11.53
20'000
|
11.54
20'000
|
UBS AG, London Branch
SD9BXU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171376
CH1461713765
|
11.21
20'000
|
11.22
20'000
|
UBS AG, London Branch
SY6BZU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171377
CH1461713773
|
10.90
20'000
|
10.91
20'000
|
UBS AG, London Branch
SB2BCU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171378
CH1461713781
|
10.58
20'000
|
10.59
20'000
|
UBS AG, London Branch
SKKB9U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171379
CH1461713799
|
10.42
20'000
|
10.43
20'000
|
UBS AG, London Branch
SUIB3U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171380
CH1461713807
|
10.26
20'000
|
10.27
20'000
|
UBS AG, London Branch
SULBJU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171381
CH1461713815
|
9.94
20'000
|
9.95
20'000
|
UBS AG, London Branch
S5SBDU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171382
CH1461713823
|
9.63
20'000
|
9.64
20'000
|
UBS AG, London Branch
SW6BQU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171383
CH1461713831
|
9.31
20'000
|
9.32
20'000
|
UBS AG, London Branch
S0IBQU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171384
CH1461713849
|
8.99
20'000
|
9.00
20'000
|
UBS AG, London Branch
SBWB6U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171385
CH1461713856
|
8.83
20'000
|
8.84
20'000
|
UBS AG, London Branch
SQ9BUU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171386
CH1461713864
|
8.67
20'000
|
8.68
20'000
|
UBS AG, London Branch
SSOBYU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171387
CH1461713872
|
8.36
20'000
|
8.37
20'000
|
UBS AG, London Branch
SBDBOU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172018
CH1461720182
|
8.04
20'000
|
8.05
20'000
|
UBS AG, London Branch
S5ZBPU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172019
CH1461720190
|
7.72
20'000
|
7.73
20'000
|
UBS AG, London Branch
SBVBZU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172020
CH1461720208
|
7.40
20'000
|
7.41
20'000
|
UBS AG, London Branch
S8FBTU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172021
CH1461720216
|
7.24
20'000
|
7.25
20'000
|
UBS AG, London Branch
SK8BQU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172022
CH1461720224
|
7.09
20'000
|
7.10
20'000
|
UBS AG, London Branch
SA0BEU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172023
CH1461720232
|
6.77
20'000
|
6.78
20'000
|
UBS AG, London Branch
S96BGU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172024
CH1461720240
|
6.45
20'000
|
6.46
20'000
|
UBS AG, London Branch
S7ZBUU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172025
CH1461720257
|
6.13
20'000
|
6.14
20'000
|
UBS AG, London Branch
S0QB7U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172026
CH1461720265
|
5.82
20'000
|
5.83
20'000
|
UBS AG, London Branch
S93B1U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172700
CH1461727005
|
1.02
50'000
|
1.03
20'000
|
UBS AG, London Branch
SOWB4U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145283214
CH1452832145
|
11.40
50'000
|
11.41
25'000
|
Bank Julius Baer & Co AG
KNDNJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145283215
CH1452832152
|
9.81
50'000
|
9.82
25'000
|
Bank Julius Baer & Co AG
KNDOJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145283216
CH1452832160
|
8.22
50'000
|
8.23
25'000
|
Bank Julius Baer & Co AG
KNDTJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934208
CH1469342088
|
1.02
350'000
|
1.03
350'000
|
Bank Vontobel AG
SNAALV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934209
CH1469342096
|
3.56
350'000
|
3.57
350'000
|
Bank Vontobel AG
SNABLV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934212
CH1469342120
|
0.87
350'000
|
0.88
350'000
|
Bank Vontobel AG
SNAD2V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934216
CH1469342161
|
0.53
100
|
0.61
350'000
|
Bank Vontobel AG
SNADZV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148284062
CH1482840621
|
2.95
20'000
|
2.96
20'000
|
UBS AG, London Branch
SCVB4U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148285279
CH1482852790
|
3.27
20'000
|
3.28
20'000
|
UBS AG, London Branch
S08BHU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148350889
CH1483508896
|
3.24
350'000
|
3.25
350'000
|
Bank Vontobel AG
SNABCV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148350890
CH1483508904
|
3.08
350'000
|
3.09
350'000
|
Bank Vontobel AG
SNABFV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148353397
CH1483533977
|
1.96
350'000
|
1.97
350'000
|
Bank Vontobel AG
SNADHV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148353398
CH1483533985
|
1.63
350'000
|
1.64
350'000
|
Bank Vontobel AG
SNAAIV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148353399
CH1483533993
|
2.44
350'000
|
2.45
350'000
|
Bank Vontobel AG
SNAC5V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148353400
CH1483534009
|
2.28
350'000
|
2.29
350'000
|
Bank Vontobel AG
SNAA7V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148353401
CH1483534017
|
2.12
350'000
|
2.13
350'000
|
Bank Vontobel AG
SNAC2V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148353402
CH1483534025
|
1.79
350'000
|
1.80
350'000
|
Bank Vontobel AG
SNABKV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
148353403
CH1483534033
|
2.60
350'000
|
2.61
350'000
|
Bank Vontobel AG
SNADIV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381754
CH1463817549
|
5.66
20'000
|
5.67
20'000
|
UBS AG, London Branch
SN8BNU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381755
CH1463817556
|
5.50
20'000
|
5.51
20'000
|
UBS AG, London Branch
SGOB8U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381756
CH1463817564
|
5.18
20'000
|
5.19
20'000
|
UBS AG, London Branch
SO3BAU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381762
CH1463817622
|
1.74
30'000
|
1.75
20'000
|
UBS AG, London Branch
SRVBGU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381763
CH1463817630
|
2.48
30'000
|
2.49
20'000
|
UBS AG, London Branch
SPCBUU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146382156
CH1463821566
|
3.24
20'000
|
3.25
20'000
|
UBS AG, London Branch
SHTB6U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146382648
CH1463826482
|
4.87
20'000
|
4.88
20'000
|
UBS AG, London Branch
B53SGU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146382649
CH1463826490
|
4.54
20'000
|
4.55
20'000
|
UBS AG, London Branch
BWDSKU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146683256
CH1466832560
|
3.90
20'000
|
3.91
20'000
|
UBS AG, London Branch
SK7BJU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148592849
CH1485928498
|
1.97
30'000
|
1.98
20'000
|
UBS AG, London Branch
S26BDU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148592851
CH1485928514
|
6.35
20'000
|
6.36
20'000
|
UBS AG, London Branch
S6ABZU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148592919
CH1485929199
|
2.62
20'000
|
2.63
20'000
|
UBS AG, London Branch
SQPBSU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148595031
CH1485950310
|
2.46
30'000
|
2.47
20'000
|
UBS AG, London Branch
SOLBCU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148595032
CH1485950328
|
2.30
30'000
|
2.31
20'000
|
UBS AG, London Branch
STVB7U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934206
CH1469342062
|
3.40
350'000
|
3.41
350'000
|
Bank Vontobel AG
SNABHV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934207
CH1469342070
|
3.72
350'000
|
3.73
350'000
|
Bank Vontobel AG
SNABIV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934210
CH1469342104
|
1.58
350'000
|
1.59
350'000
|
Bank Vontobel AG
SNABQV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934211
CH1469342112
|
1.30
350'000
|
1.31
350'000
|
Bank Vontobel AG
SNABSV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934213
CH1469342138
|
1.16
350'000
|
1.17
350'000
|
Bank Vontobel AG
SNABTV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934214
CH1469342146
|
1.44
350'000
|
1.45
350'000
|
Bank Vontobel AG
SNADVV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934215
CH1469342153
|
0.74
350'000
|
0.75
350'000
|
Bank Vontobel AG
SNADXV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
149414972
CH1494149722
|
0.97
60'000
|
0.98
20'000
|
UBS AG, London Branch
SFDBKU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
149414973
CH1494149730
|
-
-
|
-
-
|
UBS AG, London Branch
S0XB4U
|
19.12.2025 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922528
CH1489225289
|
2.72
350'000
|
2.73
350'000
|
Bank Vontobel AG
SNAEEV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922519
CH1489225198
|
1.73
350'000
|
1.74
350'000
|
Bank Vontobel AG
SNADNV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922520
CH1489225206
|
2.25
350'000
|
2.26
350'000
|
Bank Vontobel AG
SNAD4V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922521
CH1489225214
|
1.90
350'000
|
1.91
350'000
|
Bank Vontobel AG
SNAEAV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922524
CH1489225248
|
1.50
350'000
|
1.51
350'000
|
Bank Vontobel AG
SNAEBV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922525
CH1489225255
|
1.77
350'000
|
1.78
350'000
|
Bank Vontobel AG
SNAEDV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922526
CH1489225263
|
1.64
350'000
|
1.65
350'000
|
Bank Vontobel AG
SNAECV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922486
CH1489224860
|
1.11
350'000
|
1.12
350'000
|
Bank Vontobel AG
SNAC3V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922487
CH1489224878
|
1.23
350'000
|
1.24
350'000
|
Bank Vontobel AG
SNACZV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922488
CH1489224886
|
1.37
350'000
|
1.38
350'000
|
Bank Vontobel AG
SNAA9V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922489
CH1489224894
|
1.56
350'000
|
1.57
350'000
|
Bank Vontobel AG
SNADGV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148922490
CH1489224902
|
2.08
350'000
|
2.09
350'000
|
Bank Vontobel AG
SNADJV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414795
CH1494147957
|
-
-
|
-
-
|
UBS AG, London Branch
SJWBHU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414796
CH1494147965
|
-
-
|
-
-
|
UBS AG, London Branch
SK5B0U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414797
CH1494147973
|
-
-
|
-
-
|
UBS AG, London Branch
SDOBFU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149117776
CH1491177767
|
1.45
40'000
|
1.46
20'000
|
UBS AG, London Branch
SCWBXU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149117997
CH1491179979
|
8.99
20'000
|
9.00
20'000
|
UBS AG, London Branch
SCNBSU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414798
CH1494147981
|
0.37
140'000
|
-
-
|
UBS AG, London Branch
SPABBU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414800
CH1494148005
|
9.31
20'000
|
9.32
20'000
|
UBS AG, London Branch
SIGB3U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414801
CH1494148013
|
9.15
20'000
|
9.16
20'000
|
UBS AG, London Branch
S32B0U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882979
CH1488829792
|
8.67
20'000
|
8.68
20'000
|
UBS AG, London Branch
SI1BBU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882980
CH1488829800
|
8.36
20'000
|
8.37
20'000
|
UBS AG, London Branch
S4QBGU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882981
CH1488829818
|
8.04
20'000
|
8.05
20'000
|
UBS AG, London Branch
S2BBMU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882982
CH1488829826
|
7.72
20'000
|
7.73
20'000
|
UBS AG, London Branch
S7LBEU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882983
CH1488829834
|
7.56
20'000
|
7.57
20'000
|
UBS AG, London Branch
SQWB7U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882984
CH1488829842
|
7.40
20'000
|
7.41
20'000
|
UBS AG, London Branch
SKYBUU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882985
CH1488829859
|
7.08
20'000
|
7.09
20'000
|
UBS AG, London Branch
S1HB4U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882986
CH1488829867
|
6.76
20'000
|
6.77
20'000
|
UBS AG, London Branch
SDEB3U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882987
CH1488829875
|
6.44
20'000
|
6.45
20'000
|
UBS AG, London Branch
SC8B3U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882988
CH1488829883
|
6.11
20'000
|
6.12
20'000
|
UBS AG, London Branch
SVVB0U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148882989
CH1488829891
|
5.95
20'000
|
5.96
20'000
|
UBS AG, London Branch
S2JB5U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883620
CH1488836201
|
5.79
20'000
|
5.80
20'000
|
UBS AG, London Branch
SBAB4U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883621
CH1488836219
|
5.47
20'000
|
5.48
20'000
|
UBS AG, London Branch
SYIBBU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883622
CH1488836227
|
5.14
20'000
|
5.15
20'000
|
UBS AG, London Branch
SRCB7U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883623
CH1488836235
|
4.81
20'000
|
4.82
20'000
|
UBS AG, London Branch
S4QBHU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883624
CH1488836243
|
4.49
20'000
|
4.50
20'000
|
UBS AG, London Branch
S6UBGU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883625
CH1488836250
|
4.32
20'000
|
4.33
20'000
|
UBS AG, London Branch
SHEBBU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883626
CH1488836268
|
4.16
20'000
|
4.17
20'000
|
UBS AG, London Branch
SEGB1U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883627
CH1488836276
|
3.83
20'000
|
3.84
20'000
|
UBS AG, London Branch
SUABHU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883628
CH1488836284
|
3.50
20'000
|
3.51
20'000
|
UBS AG, London Branch
S3LB4U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883629
CH1488836292
|
3.16
20'000
|
3.17
20'000
|
UBS AG, London Branch
S5HBIU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883630
CH1488836300
|
2.82
20'000
|
2.83
20'000
|
UBS AG, London Branch
SI1BEU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883631
CH1488836318
|
2.66
20'000
|
2.67
20'000
|
UBS AG, London Branch
S3OBLU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883632
CH1488836326
|
2.49
30'000
|
2.50
20'000
|
UBS AG, London Branch
S03BMU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883633
CH1488836334
|
2.15
30'000
|
2.16
20'000
|
UBS AG, London Branch
SFIB0U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148883634
CH1488836342
|
1.80
30'000
|
1.81
20'000
|
UBS AG, London Branch
SAJB3U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885358
CH1488853586
|
1.02
50'000
|
1.03
20'000
|
UBS AG, London Branch
S35BJU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885359
CH1488853594
|
1.69
30'000
|
1.70
20'000
|
UBS AG, London Branch
SN2BJU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885360
CH1488853602
|
2.37
30'000
|
2.38
20'000
|
UBS AG, London Branch
SMCBLU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885361
CH1488853610
|
3.08
20'000
|
3.09
20'000
|
UBS AG, London Branch
SOJBFU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885362
CH1488853628
|
3.79
20'000
|
3.80
20'000
|
UBS AG, London Branch
S87BVU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885363
CH1488853636
|
4.52
20'000
|
4.53
20'000
|
UBS AG, London Branch
SHZBVU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885364
CH1488853644
|
5.27
20'000
|
5.28
20'000
|
UBS AG, London Branch
S87BSU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885365
CH1488853651
|
6.03
20'000
|
6.04
20'000
|
UBS AG, London Branch
SPABGU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
148885366
CH1488853669
|
6.79
20'000
|
6.80
20'000
|
UBS AG, London Branch
SJ2BQU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
147984664
CH1479846649
|
4.39
50'000
|
4.40
25'000
|
Bank Julius Baer & Co AG
KNANJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
147984665
CH1479846656
|
2.70
50'000
|
2.71
25'000
|
Bank Julius Baer & Co AG
KNAOJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
147984666
CH1479846664
|
2.46
50'000
|
2.47
25'000
|
Bank Julius Baer & Co AG
KNAQJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
147984667
CH1479846672
|
1.09
50'000
|
1.10
25'000
|
Bank Julius Baer & Co AG
KNARJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924568
CH1489245683
|
2.75
350'000
|
2.76
350'000
|
Bank Vontobel AG
SNAAAV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924570
CH1489245709
|
2.59
350'000
|
2.60
350'000
|
Bank Vontobel AG
SNAAEV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924571
CH1489245717
|
2.92
350'000
|
2.93
350'000
|
Bank Vontobel AG
SNAAGV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924572
CH1489245725
|
3.25
350'000
|
3.26
350'000
|
Bank Vontobel AG
SNAABV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924573
CH1489245733
|
3.09
350'000
|
3.10
350'000
|
Bank Vontobel AG
SNAACV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924574
CH1489245741
|
3.42
350'000
|
3.43
350'000
|
Bank Vontobel AG
SNAADV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924575
CH1489245758
|
3.58
350'000
|
3.59
350'000
|
Bank Vontobel AG
SNAAKV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924576
CH1489245766
|
3.75
350'000
|
3.76
350'000
|
Bank Vontobel AG
SNAAFV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924577
CH1489245774
|
4.07
350'000
|
4.08
350'000
|
Bank Vontobel AG
SNAAHV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924578
CH1489245782
|
3.91
350'000
|
3.92
350'000
|
Bank Vontobel AG
SNAAJV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924579
CH1489245790
|
4.24
350'000
|
4.25
350'000
|
Bank Vontobel AG
SNAAMV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924580
CH1489245808
|
4.40
350'000
|
4.41
350'000
|
Bank Vontobel AG
SNAARV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924581
CH1489245816
|
4.56
350'000
|
4.57
350'000
|
Bank Vontobel AG
SNAANV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924582
CH1489245824
|
4.72
350'000
|
4.73
350'000
|
Bank Vontobel AG
SNAAOV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924583
CH1489245832
|
3.28
350'000
|
3.29
350'000
|
Bank Vontobel AG
SNAAXV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924584
CH1489245840
|
2.86
350'000
|
2.87
350'000
|
Bank Vontobel AG
SNAAUV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924585
CH1489245857
|
2.31
350'000
|
2.32
350'000
|
Bank Vontobel AG
SNAATV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924586
CH1489245865
|
2.58
350'000
|
2.59
350'000
|
Bank Vontobel AG
SNAAVV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924587
CH1489245873
|
2.45
350'000
|
2.46
350'000
|
Bank Vontobel AG
SNAA0V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924588
CH1489245881
|
2.17
350'000
|
2.18
350'000
|
Bank Vontobel AG
SNAAYV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924589
CH1489245899
|
1.90
350'000
|
1.91
350'000
|
Bank Vontobel AG
SNAAZV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924590
CH1489245907
|
0.85
350'000
|
0.86
350'000
|
Bank Vontobel AG
SNAA1V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924591
CH1489245915
|
0.98
350'000
|
0.99
350'000
|
Bank Vontobel AG
SNAA2V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924592
CH1489245923
|
3.00
350'000
|
3.01
350'000
|
Bank Vontobel AG
SNAA3V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924599
CH1489245998
|
2.42
350'000
|
2.43
350'000
|
Bank Vontobel AG
SNAA4V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924600
CH1489246004
|
2.04
350'000
|
2.05
350'000
|
Bank Vontobel AG
SNAA5V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf NASDAQ 100
|
CHF |
148924601
CH1489246012
|
3.14
350'000
|
3.15
350'000
|
Bank Vontobel AG
SNABAV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414975
CH1494149755
|
-
-
|
-
-
|
UBS AG, London Branch
SWGBMU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on NASDAQ 100
|
CHF |
149414974
CH1494149748
|
1.09
50'000
|
1.10
20'000
|
UBS AG, London Branch
SDSB5U
|
20.03.2026 |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414113
CH1494141133
|
-
-
|
-
-
|
UBS AG, London Branch
SO5BAU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148924608
CH1489246087
|
-
-
|
-
-
|
Bank Vontobel AG
ONAB7V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242208
CH1432422082
|
13.40
250'000
|
13.405
250'000
|
Leonteq Securities AG
ONDELT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242476
CH1432424765
|
14.565
250'000
|
14.57
250'000
|
Leonteq Securities AG
ONDE3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242480
CH1432424807
|
14.235
250'000
|
14.24
250'000
|
Leonteq Securities AG
ONDE7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245017
CH1432450174
|
12.135
250'000
|
12.14
250'000
|
Leonteq Securities AG
ONDIUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246105
CH1432461056
|
9.24
250'000
|
9.245
250'000
|
Leonteq Securities AG
ONDJ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246147
CH1432461478
|
8.665
250'000
|
8.67
250'000
|
Leonteq Securities AG
ONDKET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246525
CH1432465255
|
8.025
250'000
|
8.03
250'000
|
Leonteq Securities AG
ONDKLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246526
CH1432465263
|
7.94
250'000
|
7.945
250'000
|
Leonteq Securities AG
ONDKMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242992
CH1432429921
|
13.005
250'000
|
13.01
250'000
|
Leonteq Securities AG
ONDGLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242973
CH1432429731
|
16.41
250'000
|
16.415
250'000
|
Leonteq Securities AG
ONDF2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243812
CH1432438120
|
15.33
250'000
|
15.335
250'000
|
Leonteq Securities AG
ONDHZT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170047
CH1461700473
|
3.12
20'000
|
3.13
20'000
|
UBS AG, London Branch
SXZBLU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780909
CH1447809091
|
3.315
250'000
|
3.32
250'000
|
Leonteq Securities AG
ONDOVT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764482
CH1447644829
|
8.20
20'000
|
8.21
20'000
|
UBS AG, London Branch
BZNS5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764483
CH1447644837
|
8.28
20'000
|
8.29
20'000
|
UBS AG, London Branch
B3JS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764347
CH1447643474
|
7.47
20'000
|
7.48
20'000
|
UBS AG, London Branch
B7USGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767596
CH1447675963
|
6.14
20'000
|
6.15
20'000
|
UBS AG, London Branch
B26S8U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767598
CH1447675989
|
6.74
20'000
|
6.75
20'000
|
UBS AG, London Branch
B6LSAU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776360
CH1447763603
|
7.88
250'000
|
7.885
250'000
|
Leonteq Securities AG
ONDKNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776361
CH1447763611
|
7.795
250'000
|
7.80
250'000
|
Leonteq Securities AG
ONDKOT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965158
CH1269651589
|
13.99
20'000
|
14.00
20'000
|
UBS AG, London Branch
MYNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275568
CH1442755687
|
6.38
20'000
|
6.39
20'000
|
UBS AG, London Branch
BN7SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275567
CH1442755679
|
6.30
20'000
|
6.31
20'000
|
UBS AG, London Branch
B57S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275560
CH1442755604
|
5.69
20'000
|
5.70
20'000
|
UBS AG, London Branch
B0NSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275559
CH1442755596
|
5.60
20'000
|
5.61
20'000
|
UBS AG, London Branch
BWLSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414115
CH1494141158
|
0.29
20'000
|
-
-
|
UBS AG, London Branch
SF9B5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381109
CH1463811096
|
4.02
20'000
|
4.03
20'000
|
UBS AG, London Branch
SWXBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381743
CH1463817432
|
4.39
20'000
|
4.40
20'000
|
UBS AG, London Branch
SXEB1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146382131
CH1463821319
|
3.33
20'000
|
3.34
20'000
|
UBS AG, London Branch
SP4B8U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381965
CH1463819651
|
3.63
20'000
|
3.64
20'000
|
UBS AG, London Branch
BXQSNU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381964
CH1463819644
|
3.54
20'000
|
3.55
20'000
|
UBS AG, London Branch
BTISTU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242484
CH1432424849
|
13.905
250'000
|
13.91
250'000
|
Leonteq Securities AG
ONDFBT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125968177
CH1259681778
|
15.48
20'000
|
15.49
20'000
|
UBS AG, London Branch
KCNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403289
CH1244032897
|
17.57
20'000
|
17.58
20'000
|
UBS AG, London Branch
DXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403290
CH1244032905
|
17.68
20'000
|
17.69
20'000
|
UBS AG, London Branch
DYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403292
CH1244032921
|
17.91
20'000
|
17.92
20'000
|
UBS AG, London Branch
D0NDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882762
CH1488827622
|
1.25
20'000
|
1.26
20'000
|
UBS AG, London Branch
SIIBXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130294407
CH1302944074
|
13.78
20'000
|
13.79
20'000
|
UBS AG, London Branch
ZNNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501614
CH1445016145
|
10.26
20'000
|
10.27
20'000
|
UBS AG, London Branch
BBRSYU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596991
CH1245969915
|
17.07
20'000
|
17.08
20'000
|
UBS AG, London Branch
ECNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595034
CH1485950344
|
1.80
20'000
|
1.81
20'000
|
UBS AG, London Branch
S91B9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596770
CH1485967702
|
1.23
20'000
|
1.24
20'000
|
UBS AG, London Branch
S6WBRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596901
CH1485969013
|
0.71
20'000
|
0.72
20'000
|
UBS AG, London Branch
SLOB9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695681
CH1476956813
|
2.84
20'000
|
2.85
20'000
|
UBS AG, London Branch
S4RBTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695682
CH1476956821
|
2.93
20'000
|
2.94
20'000
|
UBS AG, London Branch
SL8BFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993467
CH1449934673
|
5.43
20'000
|
5.44
20'000
|
UBS AG, London Branch
BM4SRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993465
CH1449934657
|
5.25
20'000
|
5.26
20'000
|
UBS AG, London Branch
BB1SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993466
CH1449934665
|
5.34
20'000
|
5.35
20'000
|
UBS AG, London Branch
BYDSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996665
CH1449966659
|
6.98
20'000
|
6.99
20'000
|
UBS AG, London Branch
B8USLU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124031917
CH1240319173
|
18.98
20'000
|
18.99
20'000
|
UBS AG, London Branch
CFNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124203128
CH1242031289
|
18.03
20'000
|
18.04
20'000
|
UBS AG, London Branch
C9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204582
CH1242045826
|
18.27
20'000
|
18.28
20'000
|
UBS AG, London Branch
C3NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204581
CH1242045818
|
18.16
20'000
|
18.17
20'000
|
UBS AG, London Branch
C2NDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882274
CH1488822748
|
1.15
20'000
|
1.16
20'000
|
UBS AG, London Branch
S1GBAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414297
CH1494142974
|
0.74
20'000
|
0.75
20'000
|
UBS AG, London Branch
SZ3BCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414298
CH1494142982
|
0.84
20'000
|
0.85
20'000
|
UBS AG, London Branch
SCZBSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414300
CH1494143006
|
1.03
20'000
|
1.04
20'000
|
UBS AG, London Branch
SOTBZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414965
CH1494149656
|
3.78
20'000
|
3.79
20'000
|
UBS AG, London Branch
S79BIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146169488
CH1461694882
|
3.04
20'000
|
3.05
20'000
|
UBS AG, London Branch
SGRBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170048
CH1461700481
|
3.22
20'000
|
3.23
20'000
|
UBS AG, London Branch
S3WBSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146171409
CH1461714094
|
4.77
20'000
|
4.78
20'000
|
UBS AG, London Branch
S0EBGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658608
CH1456586085
|
5.00
20'000
|
5.01
20'000
|
UBS AG, London Branch
BUGS2U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965157
CH1269651571
|
13.85
20'000
|
13.86
20'000
|
UBS AG, London Branch
MXNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275565
CH1442755653
|
6.13
20'000
|
6.14
20'000
|
UBS AG, London Branch
B24SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147699078
CH1476990788
|
2.78
20'000
|
2.79
20'000
|
UBS AG, London Branch
S1JB7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658606
CH1456586069
|
4.82
20'000
|
4.83
20'000
|
UBS AG, London Branch
BSBSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657163
CH1456571632
|
5.15
20'000
|
5.16
20'000
|
UBS AG, London Branch
BS0S9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657162
CH1456571624
|
5.06
20'000
|
5.07
20'000
|
UBS AG, London Branch
BHRS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283607
CH1482836074
|
2.65
20'000
|
2.66
20'000
|
UBS AG, London Branch
SHMBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284406
CH1482844060
|
2.52
20'000
|
2.53
20'000
|
UBS AG, London Branch
SEHBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284407
CH1482844078
|
2.61
20'000
|
2.62
20'000
|
UBS AG, London Branch
SQ7BRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660018
CH1456600183
|
4.72
20'000
|
4.73
20'000
|
UBS AG, London Branch
BCDSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660017
CH1456600175
|
4.64
20'000
|
4.65
20'000
|
UBS AG, London Branch
BZLSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660016
CH1456600167
|
4.55
20'000
|
4.56
20'000
|
UBS AG, London Branch
B55S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805650
CH1438056504
|
11.30
20'000
|
11.31
20'000
|
UBS AG, London Branch
BBKS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805652
CH1438056520
|
11.60
20'000
|
11.61
20'000
|
UBS AG, London Branch
B9USOU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769902
CH1267699028
|
14.64
20'000
|
14.65
20'000
|
UBS AG, London Branch
MKNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996670
CH1449966709
|
7.39
20'000
|
7.40
20'000
|
UBS AG, London Branch
BEYSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963419
CH1439634192
|
12.66
20'000
|
12.67
20'000
|
UBS AG, London Branch
BUESZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963416
CH1439634168
|
11.74
20'000
|
11.75
20'000
|
UBS AG, London Branch
BMPS9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966908
CH1439669081
|
11.97
20'000
|
11.98
20'000
|
UBS AG, London Branch
B2GSTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966910
CH1439669107
|
12.19
20'000
|
12.20
20'000
|
UBS AG, London Branch
B5XSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966909
CH1439669099
|
12.11
20'000
|
12.12
20'000
|
UBS AG, London Branch
B7YS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966904
CH1439669040
|
11.53
20'000
|
11.54
20'000
|
UBS AG, London Branch
BETSPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501611
CH1445016111
|
10.03
20'000
|
10.04
20'000
|
UBS AG, London Branch
BB9SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501613
CH1445016137
|
10.18
20'000
|
10.19
20'000
|
UBS AG, London Branch
BS5SKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767597
CH1447675971
|
6.66
20'000
|
6.67
20'000
|
UBS AG, London Branch
BEBS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595035
CH1485950351
|
1.90
20'000
|
1.91
20'000
|
UBS AG, London Branch
SGLB7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596771
CH1485967710
|
1.33
20'000
|
1.34
20'000
|
UBS AG, London Branch
SEABIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596902
CH1485969021
|
0.80
20'000
|
0.81
20'000
|
UBS AG, London Branch
SOMBJU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124753565
CH1247535656
|
17.48
20'000
|
17.49
20'000
|
UBS AG, London Branch
E3NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124753566
CH1247535664
|
18.09
20'000
|
18.10
20'000
|
UBS AG, London Branch
E4NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403291
CH1244032913
|
17.80
20'000
|
17.81
20'000
|
UBS AG, London Branch
DZNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805651
CH1438056512
|
11.45
20'000
|
11.46
20'000
|
UBS AG, London Branch
B42SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805644
CH1438056447
|
10.57
20'000
|
10.58
20'000
|
UBS AG, London Branch
BI0SFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764351
CH1447643516
|
7.79
20'000
|
7.80
20'000
|
UBS AG, London Branch
BHVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764354
CH1447643540
|
8.04
20'000
|
8.05
20'000
|
UBS AG, London Branch
BKFSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765496
CH1447654968
|
6.91
20'000
|
6.92
20'000
|
UBS AG, London Branch
BO4SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381111
CH1463811112
|
4.21
20'000
|
4.22
20'000
|
UBS AG, London Branch
S5BBAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146382132
CH1463821327
|
3.79
20'000
|
3.80
20'000
|
UBS AG, London Branch
SIGBCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381966
CH1463819669
|
3.72
20'000
|
3.73
20'000
|
UBS AG, London Branch
B7MSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381963
CH1463819636
|
3.45
20'000
|
3.46
20'000
|
UBS AG, London Branch
BENS1U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296796
CH1302967968
|
13.23
20'000
|
13.24
20'000
|
UBS AG, London Branch
ZXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296797
CH1302967976
|
13.37
20'000
|
13.38
20'000
|
UBS AG, London Branch
ZYNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996666
CH1449966667
|
7.06
20'000
|
7.07
20'000
|
UBS AG, London Branch
BD3SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996668
CH1449966683
|
7.23
20'000
|
7.24
20'000
|
UBS AG, London Branch
BL8S9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963417
CH1439634176
|
12.38
20'000
|
12.39
20'000
|
UBS AG, London Branch
B23STU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765495
CH1447654950
|
6.82
20'000
|
6.83
20'000
|
UBS AG, London Branch
B2VSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501618
CH1445016186
|
10.64
20'000
|
10.65
20'000
|
UBS AG, London Branch
BQ9S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595036
CH1485950369
|
1.99
20'000
|
2.00
20'000
|
UBS AG, London Branch
SF7BTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596776
CH1485967769
|
0.61
20'000
|
0.62
20'000
|
UBS AG, London Branch
SW4BOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596903
CH1485969039
|
0.99
20'000
|
1.00
20'000
|
UBS AG, London Branch
S2LBEU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124032376
CH1240323761
|
19.77
20'000
|
19.78
20'000
|
UBS AG, London Branch
CANDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124032375
CH1240323753
|
19.10
20'000
|
19.11
20'000
|
UBS AG, London Branch
B9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124593059
CH1245930594
|
16.98
20'000
|
16.99
20'000
|
UBS AG, London Branch
ENNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596992
CH1245969923
|
17.18
20'000
|
17.19
20'000
|
UBS AG, London Branch
EDNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596994
CH1245969949
|
17.42
20'000
|
17.43
20'000
|
UBS AG, London Branch
EFNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596993
CH1245969931
|
17.30
20'000
|
17.31
20'000
|
UBS AG, London Branch
EENDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149411900
CH1494119006
|
1.49
20'000
|
1.50
20'000
|
UBS AG, London Branch
SXAB5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149412306
CH1494123065
|
4.04
20'000
|
4.05
20'000
|
UBS AG, London Branch
SUXBDU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826984
CH1258269849
|
16.05
20'000
|
16.06
20'000
|
UBS AG, London Branch
JTNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146684826
CH1466848269
|
0.91
20'000
|
0.92
20'000
|
UBS AG, London Branch
SOYBTU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
129923018
CH1299230180
|
14.69
20'000
|
14.70
20'000
|
UBS AG, London Branch
YMNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658607
CH1456586077
|
4.91
20'000
|
4.92
20'000
|
UBS AG, London Branch
BOUS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283606
CH1482836066
|
2.28
20'000
|
2.29
20'000
|
UBS AG, London Branch
SJIBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284405
CH1482844052
|
2.42
20'000
|
2.43
20'000
|
UBS AG, London Branch
SBYB7U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463318
CH1304633188
|
12.43
20'000
|
12.44
20'000
|
UBS AG, London Branch
X8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463323
CH1304633238
|
13.14
20'000
|
13.15
20'000
|
UBS AG, London Branch
0DNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463322
CH1304633220
|
13.00
20'000
|
13.01
20'000
|
UBS AG, London Branch
0CNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463321
CH1304633212
|
12.86
20'000
|
12.87
20'000
|
UBS AG, London Branch
0BNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463320
CH1304633204
|
12.71
20'000
|
12.72
20'000
|
UBS AG, London Branch
0ANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124203720
CH1242037203
|
18.59
20'000
|
18.60
20'000
|
UBS AG, London Branch
DANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204584
CH1242045842
|
18.49
20'000
|
18.50
20'000
|
UBS AG, London Branch
C5NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204583
CH1242045834
|
18.38
20'000
|
18.39
20'000
|
UBS AG, London Branch
C4NDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882761
CH1488827614
|
1.06
20'000
|
1.07
20'000
|
UBS AG, London Branch
SV4B4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414964
CH1494149649
|
1.73
20'000
|
1.74
20'000
|
UBS AG, London Branch
SC3BXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463317
CH1304633170
|
12.30
20'000
|
12.31
20'000
|
UBS AG, London Branch
Z7NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463319
CH1304633196
|
12.58
20'000
|
12.59
20'000
|
UBS AG, London Branch
Z9NDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122159837
CH1221598373
|
19.49
20'000
|
19.50
20'000
|
UBS AG, London Branch
2NDXTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275569
CH1442755695
|
6.47
20'000
|
6.48
20'000
|
UBS AG, London Branch
B2YSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275562
CH1442755620
|
5.86
20'000
|
5.87
20'000
|
UBS AG, London Branch
BC8S6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275561
CH1442755612
|
5.78
20'000
|
5.79
20'000
|
UBS AG, London Branch
BHWSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275566
CH1442755661
|
6.21
20'000
|
6.22
20'000
|
UBS AG, London Branch
B1SSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149117774
CH1491177742
|
0.85
20'000
|
0.86
20'000
|
UBS AG, London Branch
S2TB7U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776362
CH1447763629
|
7.715
250'000
|
7.72
250'000
|
Leonteq Securities AG
ONDKPT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764353
CH1447643532
|
7.96
20'000
|
7.97
20'000
|
UBS AG, London Branch
BHSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764355
CH1447643557
|
8.12
20'000
|
8.13
20'000
|
UBS AG, London Branch
B4OSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764348
CH1447643482
|
7.55
20'000
|
7.56
20'000
|
UBS AG, London Branch
BLHSJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764350
CH1447643508
|
7.71
20'000
|
7.72
20'000
|
UBS AG, London Branch
B83S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764349
CH1447643490
|
7.63
20'000
|
7.64
20'000
|
UBS AG, London Branch
BY9SQU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675756
CH1256757563
|
16.88
20'000
|
16.89
20'000
|
UBS AG, London Branch
I1NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675753
CH1256757530
|
16.52
20'000
|
16.53
20'000
|
UBS AG, London Branch
IYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675754
CH1256757548
|
16.64
20'000
|
16.65
20'000
|
UBS AG, London Branch
IZNDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121390952
CH1213909521
|
19.85
20'000
|
19.86
20'000
|
UBS AG, London Branch
3NDXYU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166727
CH1261667278
|
15.13
20'000
|
15.14
20'000
|
UBS AG, London Branch
KPNDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358825
CH1403588259
|
13.125
250'000
|
13.13
250'000
|
Leonteq Securities AG
ONDBUT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963418
CH1439634184
|
12.52
20'000
|
12.53
20'000
|
UBS AG, London Branch
BOIS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695296
CH1476952960
|
2.73
20'000
|
2.74
20'000
|
UBS AG, London Branch
SKWBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596773
CH1485967736
|
1.52
20'000
|
1.53
20'000
|
UBS AG, London Branch
SPLB0U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122524269
CH1225242697
|
18.73
20'000
|
18.74
20'000
|
UBS AG, London Branch
ND50BU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124345
CH1441243453
|
10.84
20'000
|
10.85
20'000
|
UBS AG, London Branch
BTLS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501548
CH1445015485
|
9.55
20'000
|
9.56
20'000
|
UBS AG, London Branch
BL5SGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501535
CH1445015352
|
8.52
20'000
|
8.53
20'000
|
UBS AG, London Branch
B8ISCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501538
CH1445015386
|
8.75
20'000
|
8.76
20'000
|
UBS AG, London Branch
BSQSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805645
CH1438056454
|
10.71
20'000
|
10.72
20'000
|
UBS AG, London Branch
BPWSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146685529
CH1466855298
|
3.38
20'000
|
3.39
20'000
|
UBS AG, London Branch
SKRB9U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245023
CH1432450232
|
11.47
250'000
|
11.475
250'000
|
Leonteq Securities AG
ONDI0T
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121599
CH1441215998
|
10.76
20'000
|
10.77
20'000
|
UBS AG, London Branch
BRQS6U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777438
CH1447774386
|
6.04
250'000
|
6.045
250'000
|
Leonteq Securities AG
ONDLIT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769321
CH1267693211
|
14.92
20'000
|
14.93
20'000
|
UBS AG, London Branch
L8NDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245945
CH1432459456
|
9.465
250'000
|
9.47
250'000
|
Leonteq Securities AG
ONDJ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245940
CH1432459407
|
9.88
250'000
|
9.885
250'000
|
Leonteq Securities AG
ONDJZT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826980
CH1258269807
|
15.55
20'000
|
15.56
20'000
|
UBS AG, London Branch
JPNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414117
CH1494141174
|
0.48
20'000
|
0.49
20'000
|
UBS AG, London Branch
SXYB4U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245944
CH1432459449
|
9.55
250'000
|
9.555
250'000
|
Leonteq Securities AG
ONDJ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242473
CH1432424732
|
14.815
250'000
|
14.82
250'000
|
Leonteq Securities AG
ONDE0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780356
CH1447803565
|
3.38
250'000
|
3.385
250'000
|
Leonteq Securities AG
ONDOMT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414296
CH1494142966
|
-
-
|
-
-
|
UBS AG, London Branch
SROBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414299
CH1494142990
|
0.94
20'000
|
0.95
20'000
|
UBS AG, London Branch
SP5BZU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227308
CH1492273086
|
-
-
|
-
-
|
Leonteq Securities AG
ONDTFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227310
CH1492273102
|
0.28
250'000
|
0.285
250'000
|
Leonteq Securities AG
ONDTHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227309
CH1492273094
|
0.19
275'000
|
0.194
250'000
|
Leonteq Securities AG
ONDTGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227311
CH1492273110
|
0.37
225'000
|
0.375
225'000
|
Leonteq Securities AG
ONDTIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242209
CH1432422090
|
13.235
250'000
|
13.24
250'000
|
Leonteq Securities AG
ONDEMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242471
CH1432424716
|
14.98
250'000
|
14.985
250'000
|
Leonteq Securities AG
ONDEYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242478
CH1432424781
|
14.40
250'000
|
14.405
250'000
|
Leonteq Securities AG
ONDE5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244658
CH1432446586
|
10.785
250'000
|
10.79
250'000
|
Leonteq Securities AG
ONDHOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244757
CH1432447576
|
11.95
250'000
|
11.955
250'000
|
Leonteq Securities AG
ONDIOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245942
CH1432459423
|
9.715
250'000
|
9.72
250'000
|
Leonteq Securities AG
ONDJ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242962
CH1432429624
|
17.32
250'000
|
17.325
250'000
|
Leonteq Securities AG
ONDFRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148924602
CH1489246020
|
0.29
350'000
|
0.30
350'000
|
Bank Vontobel AG
ONAAAV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110719
CH1491107194
|
6.22
100'000
|
6.23
100'000
|
Zuercher Kantonalbank
XND5NZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110702
CH1491107020
|
10.20
100'000
|
10.21
100'000
|
Zuercher Kantonalbank
XND2PZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110700
CH1491107004
|
2.14
100'000
|
2.15
100'000
|
Zuercher Kantonalbank
XNDUHZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110706
CH1491107061
|
5.28
100'000
|
5.29
100'000
|
Zuercher Kantonalbank
XND82Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110704
CH1491107046
|
6.92
100'000
|
6.93
100'000
|
Zuercher Kantonalbank
XNDENZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110710
CH1491107103
|
2.95
100'000
|
2.96
100'000
|
Zuercher Kantonalbank
XND75Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110708
CH1491107087
|
3.60
100'000
|
3.61
100'000
|
Zuercher Kantonalbank
XNDCXZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110714
CH1491107145
|
1.47
100'000
|
1.48
100'000
|
Zuercher Kantonalbank
XNDH3Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110712
CH1491107129
|
2.13
100'000
|
2.14
100'000
|
Zuercher Kantonalbank
XNDL5Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110716
CH1491107160
|
9.50
100'000
|
9.51
100'000
|
Zuercher Kantonalbank
XND7MZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111624
CH1491116245
|
5.90
100'000
|
5.91
100'000
|
Zuercher Kantonalbank
XNDC5Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175881
CH1461758810
|
3.07
250'000
|
3.075
250'000
|
Leonteq Securities AG
ONDO1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175880
CH1461758802
|
3.15
250'000
|
3.155
250'000
|
Leonteq Securities AG
ONDO0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934462
CH1469344621
|
1.51
350'000
|
1.52
350'000
|
Bank Vontobel AG
ONAD1V
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121598
CH1441215980
|
10.68
20'000
|
10.69
20'000
|
UBS AG, London Branch
BHPS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414114
CH1494141141
|
0.18
20'000
|
-
-
|
UBS AG, London Branch
SYDBWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414116
CH1494141166
|
0.39
20'000
|
0.48
20'000
|
UBS AG, London Branch
SR3BRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283604
CH1482836041
|
2.09
20'000
|
2.10
20'000
|
UBS AG, London Branch
SHPBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595183
CH1485951839
|
2.48
20'000
|
2.49
20'000
|
UBS AG, London Branch
ST5BCU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769320
CH1267693203
|
14.79
20'000
|
14.80
20'000
|
UBS AG, London Branch
L7NDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121559021
CH1215590212
|
18.82
20'000
|
18.83
20'000
|
UBS AG, London Branch
4NDXZU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121558634
CH1215586343
|
19.39
20'000
|
19.40
20'000
|
UBS AG, London Branch
5NDXBU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965156
CH1269651563
|
13.72
20'000
|
13.73
20'000
|
UBS AG, London Branch
MWNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595853
CH1485958537
|
1.67
20'000
|
1.68
20'000
|
UBS AG, London Branch
SHQBEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595852
CH1485958529
|
1.58
20'000
|
1.59
20'000
|
UBS AG, London Branch
S9CB8U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149411899
CH1494118990
|
1.19
20'000
|
1.20
20'000
|
UBS AG, London Branch
SWTBZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149411901
CH1494119014
|
1.68
20'000
|
1.69
20'000
|
UBS AG, London Branch
S8DBAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148592920
CH1485929207
|
2.36
20'000
|
2.37
20'000
|
UBS AG, London Branch
SANBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381107
CH1463811070
|
3.84
20'000
|
3.85
20'000
|
UBS AG, London Branch
SQ3BIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149412304
CH1494123040
|
1.88
20'000
|
1.89
20'000
|
UBS AG, London Branch
SBMB0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149412305
CH1494123057
|
1.97
20'000
|
1.98
20'000
|
UBS AG, London Branch
S0QBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149117666
CH1491176660
|
2.01
20'000
|
2.02
20'000
|
UBS AG, London Branch
S9LBYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381742
CH1463817424
|
4.30
20'000
|
4.31
20'000
|
UBS AG, London Branch
SN1BBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764352
CH1447643524
|
7.88
20'000
|
7.89
20'000
|
UBS AG, London Branch
BR3SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147697458
CH1476974584
|
1.43
20'000
|
1.44
20'000
|
UBS AG, London Branch
S1IBSU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296798
CH1302967984
|
13.50
20'000
|
13.51
20'000
|
UBS AG, London Branch
ZZNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716630
CH1427166306
|
12.23
20'000
|
12.24
20'000
|
UBS AG, London Branch
BCPS3U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675755
CH1256757555
|
16.76
20'000
|
16.77
20'000
|
UBS AG, London Branch
I0NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675751
CH1256757514
|
16.27
20'000
|
16.28
20'000
|
UBS AG, London Branch
IWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675752
CH1256757522
|
16.40
20'000
|
16.41
20'000
|
UBS AG, London Branch
IXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675750
CH1256757506
|
16.16
20'000
|
16.17
20'000
|
UBS AG, London Branch
IVNDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242207
CH1432422074
|
13.565
250'000
|
13.57
250'000
|
Leonteq Securities AG
ONDEKT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144995417
CH1449954176
|
5.19
20'000
|
5.20
20'000
|
UBS AG, London Branch
BZ6SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596774
CH1485967744
|
1.71
20'000
|
1.72
20'000
|
UBS AG, London Branch
S5JBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501547
CH1445015477
|
9.47
20'000
|
9.48
20'000
|
UBS AG, London Branch
BPVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501540
CH1445015402
|
8.91
20'000
|
8.92
20'000
|
UBS AG, London Branch
B4ASIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501542
CH1445015428
|
9.07
20'000
|
9.08
20'000
|
UBS AG, London Branch
BCZSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501541
CH1445015410
|
8.99
20'000
|
9.00
20'000
|
UBS AG, London Branch
BYJSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501536
CH1445015360
|
8.60
20'000
|
8.61
20'000
|
UBS AG, London Branch
BBUSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501537
CH1445015378
|
8.68
20'000
|
8.69
20'000
|
UBS AG, London Branch
B22SUU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122892363
CH1228923632
|
19.23
20'000
|
19.24
20'000
|
UBS AG, London Branch
6NDXQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147696233
CH1476962332
|
2.98
20'000
|
2.99
20'000
|
UBS AG, London Branch
SPMBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147696240
CH1476962407
|
1.80
20'000
|
1.81
20'000
|
UBS AG, London Branch
SBKBPU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891909
CH1228919093
|
18.65
20'000
|
18.66
20'000
|
UBS AG, London Branch
6NDXPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501616
CH1445016160
|
10.41
20'000
|
10.42
20'000
|
UBS AG, London Branch
BEMSVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501615
CH1445016152
|
10.33
20'000
|
10.34
20'000
|
UBS AG, London Branch
BWSSCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501617
CH1445016178
|
10.49
20'000
|
10.50
20'000
|
UBS AG, London Branch
BEBSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501612
CH1445016129
|
10.11
20'000
|
10.12
20'000
|
UBS AG, London Branch
BKNSLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501608
CH1445016087
|
9.80
20'000
|
9.81
20'000
|
UBS AG, London Branch
BMUSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501610
CH1445016103
|
9.96
20'000
|
9.97
20'000
|
UBS AG, London Branch
BHHSPU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780217
CH1447802179
|
2.825
250'000
|
2.83
250'000
|
Leonteq Securities AG
ONDN9T
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891627
CH1228916271
|
19.69
20'000
|
19.70
20'000
|
UBS AG, London Branch
6NDX5U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753296
CH1427532960
|
12.705
250'000
|
12.71
250'000
|
Leonteq Securities AG
ONDC9T
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147980298
CH1479802980
|
1.62
20'000
|
1.63
20'000
|
UBS AG, London Branch
S51B5U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826983
CH1258269831
|
15.92
20'000
|
15.93
20'000
|
UBS AG, London Branch
JSNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966907
CH1439669073
|
11.90
20'000
|
11.91
20'000
|
UBS AG, London Branch
BI8S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966906
CH1439669065
|
11.82
20'000
|
11.83
20'000
|
UBS AG, London Branch
BQ8SHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966905
CH1439669057
|
11.68
20'000
|
11.69
20'000
|
UBS AG, London Branch
BMCSEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882763
CH1488827630
|
3.27
20'000
|
3.28
20'000
|
UBS AG, London Branch
SI0BCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882767
CH1488827671
|
1.10
20'000
|
1.11
20'000
|
UBS AG, London Branch
SA6BUU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
123008456
CH1230084563
|
19.56
20'000
|
19.57
20'000
|
UBS AG, London Branch
7NDXUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146683437
CH1466834376
|
3.26
20'000
|
3.27
20'000
|
UBS AG, London Branch
SI7BCU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242963
CH1432429632
|
17.235
250'000
|
17.24
250'000
|
Leonteq Securities AG
ONDFST
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996667
CH1449966675
|
7.15
20'000
|
7.16
20'000
|
UBS AG, London Branch
B3VSSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996669
CH1449966691
|
7.31
20'000
|
7.32
20'000
|
UBS AG, London Branch
B6NS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275570
CH1442755703
|
6.56
20'000
|
6.57
20'000
|
UBS AG, London Branch
BXKS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275564
CH1442755646
|
6.04
20'000
|
6.05
20'000
|
UBS AG, London Branch
BK8SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147099291
CH1470992913
|
1.14
20'000
|
1.15
20'000
|
UBS AG, London Branch
S5SBMU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936260
CH1479362605
|
6.03
250'000
|
6.035
250'000
|
Leonteq Securities AG
ONDRET
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882908
CH1488829081
|
1.54
20'000
|
1.55
20'000
|
UBS AG, London Branch
S6QBAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882909
CH1488829099
|
2.79
20'000
|
2.80
20'000
|
UBS AG, London Branch
SWGBPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805649
CH1438056496
|
11.23
20'000
|
11.24
20'000
|
UBS AG, London Branch
BKXSUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805648
CH1438056488
|
11.08
20'000
|
11.09
20'000
|
UBS AG, London Branch
B70SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805646
CH1438056462
|
10.93
20'000
|
10.94
20'000
|
UBS AG, London Branch
BB5S4U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246864
CH1432468648
|
1.11
250'000
|
1.115
250'000
|
Leonteq Securities AG
ONDMQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243796
CH1432437965
|
15.995
250'000
|
16.00
250'000
|
Leonteq Securities AG
ONDHRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779720
CH1447797205
|
4.69
250'000
|
4.695
250'000
|
Leonteq Securities AG
ONDNST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245761
CH1432457617
|
10.455
250'000
|
10.46
250'000
|
Leonteq Securities AG
ONDJST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245762
CH1432457625
|
10.37
250'000
|
10.375
250'000
|
Leonteq Securities AG
ONDJTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779036
CH1447790366
|
2.36
250'000
|
2.365
250'000
|
Leonteq Securities AG
ONDNPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938123
CH1479381233
|
1.785
250'000
|
1.79
250'000
|
Leonteq Securities AG
ONDR2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242966
CH1432429665
|
16.99
250'000
|
16.995
250'000
|
Leonteq Securities AG
ONDFVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937336
CH1479373362
|
6.59
250'000
|
6.595
250'000
|
Leonteq Securities AG
ONDRVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937335
CH1479373354
|
6.51
250'000
|
6.515
250'000
|
Leonteq Securities AG
ONDRUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242213
CH1432422132
|
12.485
250'000
|
12.49
250'000
|
Leonteq Securities AG
ONDEQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780349
CH1447803490
|
3.865
250'000
|
3.87
250'000
|
Leonteq Securities AG
ONDOFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938226
CH1479382264
|
1.325
250'000
|
1.33
250'000
|
Leonteq Securities AG
ONDR8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938227
CH1479382272
|
6.655
250'000
|
6.66
250'000
|
Leonteq Securities AG
ONDR9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937243
CH1479372430
|
2.655
250'000
|
2.66
250'000
|
Leonteq Securities AG
ONDRNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780208
CH1447802088
|
4.50
250'000
|
4.505
250'000
|
Leonteq Securities AG
ONDN0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939213
CH1479392131
|
7.035
250'000
|
7.04
250'000
|
Leonteq Securities AG
ONDSMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242469
CH1432424690
|
15.15
250'000
|
15.155
250'000
|
Leonteq Securities AG
ONDEWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358823
CH1403588234
|
13.46
250'000
|
13.465
250'000
|
Leonteq Securities AG
ONDBST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753037
CH1427530378
|
12.86
250'000
|
12.865
250'000
|
Leonteq Securities AG
ONDCAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780425
CH1447804258
|
3.455
250'000
|
3.46
250'000
|
Leonteq Securities AG
ONDOPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937502
CH1479375029
|
2.055
250'000
|
2.06
250'000
|
Leonteq Securities AG
ONDRXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753297
CH1427532978
|
12.54
250'000
|
12.545
250'000
|
Leonteq Securities AG
ONDDAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776702
CH1447767026
|
7.49
250'000
|
7.495
250'000
|
Leonteq Securities AG
ONDKTT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967072
CH1269670720
|
14.14
20'000
|
14.15
20'000
|
UBS AG, London Branch
MQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967073
CH1269670738
|
14.27
20'000
|
14.28
20'000
|
UBS AG, London Branch
MRNDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244758
CH1432447584
|
11.62
250'000
|
11.625
250'000
|
Leonteq Securities AG
ONDIPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244756
CH1432447568
|
12.28
250'000
|
12.285
250'000
|
Leonteq Securities AG
ONDINT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245025
CH1432450257
|
11.22
250'000
|
11.225
250'000
|
Leonteq Securities AG
ONDI2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245026
CH1432450265
|
11.14
250'000
|
11.145
250'000
|
Leonteq Securities AG
ONDI3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245024
CH1432450240
|
11.385
250'000
|
11.39
250'000
|
Leonteq Securities AG
ONDI1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245016
CH1432450166
|
12.215
250'000
|
12.22
250'000
|
Leonteq Securities AG
ONDITT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245019
CH1432450190
|
11.885
250'000
|
11.89
250'000
|
Leonteq Securities AG
ONDIWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245020
CH1432450208
|
11.80
250'000
|
11.805
250'000
|
Leonteq Securities AG
ONDIXT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769901
CH1267699010
|
14.51
20'000
|
14.52
20'000
|
UBS AG, London Branch
MJNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769900
CH1267699002
|
14.38
20'000
|
14.39
20'000
|
UBS AG, London Branch
MINDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777228
CH1447772281
|
7.35
250'000
|
7.355
250'000
|
Leonteq Securities AG
ONDK2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777231
CH1447772315
|
7.10
250'000
|
7.105
250'000
|
Leonteq Securities AG
ONDK5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777234
CH1447772349
|
6.855
250'000
|
6.86
250'000
|
Leonteq Securities AG
ONDK8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777235
CH1447772356
|
6.775
250'000
|
6.78
250'000
|
Leonteq Securities AG
ONDK9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777237
CH1447772372
|
6.61
250'000
|
6.615
250'000
|
Leonteq Securities AG
ONDLBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777239
CH1447772398
|
6.445
250'000
|
6.45
250'000
|
Leonteq Securities AG
ONDLDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939397
CH1479393972
|
7.515
250'000
|
7.52
250'000
|
Leonteq Securities AG
ONDSST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939399
CH1479393998
|
7.675
250'000
|
7.68
250'000
|
Leonteq Securities AG
ONDSUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939403
CH1479394038
|
7.995
250'000
|
8.00
250'000
|
Leonteq Securities AG
ONDSYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939215
CH1479392156
|
7.195
250'000
|
7.20
250'000
|
Leonteq Securities AG
ONDSOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939218
CH1479392180
|
7.435
250'000
|
7.44
250'000
|
Leonteq Securities AG
ONDSRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939217
CH1479392172
|
7.355
250'000
|
7.36
250'000
|
Leonteq Securities AG
ONDSQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939212
CH1479392123
|
6.955
250'000
|
6.96
250'000
|
Leonteq Securities AG
ONDSLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939214
CH1479392149
|
7.115
250'000
|
7.12
250'000
|
Leonteq Securities AG
ONDSNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245540
CH1432455405
|
10.825
250'000
|
10.83
250'000
|
Leonteq Securities AG
ONDJET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777440
CH1447774402
|
5.88
250'000
|
5.885
250'000
|
Leonteq Securities AG
ONDLKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777439
CH1447774394
|
5.96
250'000
|
5.965
250'000
|
Leonteq Securities AG
ONDLJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777442
CH1447774428
|
5.715
250'000
|
5.72
250'000
|
Leonteq Securities AG
ONDLMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777441
CH1447774410
|
5.795
250'000
|
5.80
250'000
|
Leonteq Securities AG
ONDLLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777407
CH1447774071
|
6.285
250'000
|
6.29
250'000
|
Leonteq Securities AG
ONDLFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777409
CH1447774097
|
6.12
250'000
|
6.125
250'000
|
Leonteq Securities AG
ONDLHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777406
CH1447774063
|
6.37
250'000
|
6.375
250'000
|
Leonteq Securities AG
ONDLET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245759
CH1432457591
|
10.62
250'000
|
10.625
250'000
|
Leonteq Securities AG
ONDJQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245763
CH1432457633
|
10.29
250'000
|
10.295
250'000
|
Leonteq Securities AG
ONDJUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245764
CH1432457641
|
10.205
250'000
|
10.21
250'000
|
Leonteq Securities AG
ONDJVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777984
CH1447779849
|
7.40
250'000
|
7.405
250'000
|
Leonteq Securities AG
ONDL0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246107
CH1432461072
|
9.075
250'000
|
9.08
250'000
|
Leonteq Securities AG
ONDJ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246108
CH1432461080
|
8.99
250'000
|
8.995
250'000
|
Leonteq Securities AG
ONDKAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246146
CH1432461460
|
8.75
250'000
|
8.755
250'000
|
Leonteq Securities AG
ONDKDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246144
CH1432461445
|
8.915
250'000
|
8.92
250'000
|
Leonteq Securities AG
ONDKBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246149
CH1432461494
|
8.50
250'000
|
8.505
250'000
|
Leonteq Securities AG
ONDKGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246148
CH1432461486
|
8.585
250'000
|
8.59
250'000
|
Leonteq Securities AG
ONDKFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245946
CH1432459464
|
9.385
250'000
|
9.39
250'000
|
Leonteq Securities AG
ONDJ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245943
CH1432459431
|
9.635
250'000
|
9.64
250'000
|
Leonteq Securities AG
ONDJ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245947
CH1432459472
|
9.30
250'000
|
9.305
250'000
|
Leonteq Securities AG
ONDJ6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245938
CH1432459381
|
10.045
250'000
|
10.05
250'000
|
Leonteq Securities AG
ONDJXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245941
CH1432459415
|
9.80
250'000
|
9.805
250'000
|
Leonteq Securities AG
ONDJ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245939
CH1432459399
|
9.965
250'000
|
9.97
250'000
|
Leonteq Securities AG
ONDJYT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826981
CH1258269815
|
15.68
20'000
|
15.69
20'000
|
UBS AG, London Branch
JQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826982
CH1258269823
|
15.80
20'000
|
15.81
20'000
|
UBS AG, London Branch
JRNDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246315
CH1432463151
|
8.425
250'000
|
8.43
250'000
|
Leonteq Securities AG
ONDKHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778212
CH1447782124
|
1.35
250'000
|
1.355
250'000
|
Leonteq Securities AG
ONDM4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778216
CH1447782165
|
1.97
250'000
|
1.975
250'000
|
Leonteq Securities AG
ONDNBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778217
CH1447782173
|
2.05
250'000
|
2.055
250'000
|
Leonteq Securities AG
ONDNCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778176
CH1447781761
|
0.89
250'000
|
0.895
250'000
|
Leonteq Securities AG
ONDMZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778175
CH1447781753
|
0.735
250'000
|
0.74
250'000
|
Leonteq Securities AG
ONDMYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778178
CH1447781787
|
1.195
250'000
|
1.20
250'000
|
Leonteq Securities AG
ONDM1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778177
CH1447781779
|
1.045
250'000
|
1.05
250'000
|
Leonteq Securities AG
ONDM0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778180
CH1447781803
|
1.425
250'000
|
1.43
250'000
|
Leonteq Securities AG
ONDM3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778182
CH1447781829
|
1.58
250'000
|
1.585
250'000
|
Leonteq Securities AG
ONDM5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778184
CH1447781845
|
1.735
250'000
|
1.74
250'000
|
Leonteq Securities AG
ONDM7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778186
CH1447781860
|
1.89
250'000
|
1.895
250'000
|
Leonteq Securities AG
ONDM9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778168
CH1447781688
|
4.78
250'000
|
4.785
250'000
|
Leonteq Securities AG
ONDM2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246522
CH1432465222
|
8.27
250'000
|
8.275
250'000
|
Leonteq Securities AG
ONDKIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246524
CH1432465248
|
8.105
250'000
|
8.11
250'000
|
Leonteq Securities AG
ONDKKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242983
CH1432429830
|
15.58
250'000
|
15.585
250'000
|
Leonteq Securities AG
ONDGCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242984
CH1432429848
|
15.495
250'000
|
15.50
250'000
|
Leonteq Securities AG
ONDGDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242989
CH1432429897
|
13.505
250'000
|
13.51
250'000
|
Leonteq Securities AG
ONDGIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242987
CH1432429871
|
15.245
250'000
|
15.25
250'000
|
Leonteq Securities AG
ONDGGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242988
CH1432429889
|
13.67
250'000
|
13.675
250'000
|
Leonteq Securities AG
ONDGHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242976
CH1432429764
|
16.16
250'000
|
16.165
250'000
|
Leonteq Securities AG
ONDF5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242982
CH1432429822
|
15.66
250'000
|
15.665
250'000
|
Leonteq Securities AG
ONDGBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242991
CH1432429913
|
13.17
250'000
|
13.175
250'000
|
Leonteq Securities AG
ONDGKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242969
CH1432429699
|
16.74
250'000
|
16.745
250'000
|
Leonteq Securities AG
ONDFYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242970
CH1432429707
|
16.655
250'000
|
16.66
250'000
|
Leonteq Securities AG
ONDFZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242974
CH1432429749
|
16.325
250'000
|
16.33
250'000
|
Leonteq Securities AG
ONDF3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242971
CH1432429715
|
16.575
250'000
|
16.58
250'000
|
Leonteq Securities AG
ONDF0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242972
CH1432429723
|
16.49
250'000
|
16.495
250'000
|
Leonteq Securities AG
ONDF1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242965
CH1432429657
|
17.07
250'000
|
17.075
250'000
|
Leonteq Securities AG
ONDFUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242964
CH1432429640
|
17.155
250'000
|
17.16
250'000
|
Leonteq Securities AG
ONDFTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937314
CH1479373149
|
2.58
250'000
|
2.585
250'000
|
Leonteq Securities AG
ONDROT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937315
CH1479373156
|
2.50
250'000
|
2.505
250'000
|
Leonteq Securities AG
ONDRPT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381110
CH1463811104
|
4.12
20'000
|
4.13
20'000
|
UBS AG, London Branch
SXDBUU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243820
CH1432438203
|
13.34
250'000
|
13.345
250'000
|
Leonteq Securities AG
ONDH3T
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127205677
CH1272056776
|
14.07
20'000
|
14.08
20'000
|
UBS AG, London Branch
N5NDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142752108
CH1427521088
|
13.80
250'000
|
13.805
250'000
|
Leonteq Securities AG
ONDB3T
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
117915940
CH1179159400
|
19.33
20'000
|
19.34
20'000
|
UBS AG, London Branch
SNDXXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938125
CH1479381258
|
1.63
250'000
|
1.635
250'000
|
Leonteq Securities AG
ONDR4T
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124903449
CH1249034492
|
13.60
20'000
|
13.61
20'000
|
UBS AG, London Branch
ORNDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776364
CH1447763645
|
7.55
250'000
|
7.555
250'000
|
Leonteq Securities AG
ONDKRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776363
CH1447763637
|
7.63
250'000
|
7.635
250'000
|
Leonteq Securities AG
ONDKQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938459
CH1479384591
|
6.725
250'000
|
6.73
250'000
|
Leonteq Securities AG
ONDSIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780671
CH1447806717
|
3.615
250'000
|
3.62
250'000
|
Leonteq Securities AG
ONDOTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780910
CH1447809109
|
3.685
250'000
|
3.69
250'000
|
Leonteq Securities AG
ONDOWT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716629
CH1427166298
|
12.02
20'000
|
12.03
20'000
|
UBS AG, London Branch
B1JSFU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242210
CH1432422108
|
13.065
250'000
|
13.07
250'000
|
Leonteq Securities AG
ONDENT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242211
CH1432422116
|
12.90
250'000
|
12.905
250'000
|
Leonteq Securities AG
ONDEOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242212
CH1432422124
|
12.65
250'000
|
12.655
250'000
|
Leonteq Securities AG
ONDEPT
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
118785665
CH1187856658
|
19.04
20'000
|
19.05
20'000
|
UBS AG, London Branch
RNDXAU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936240
CH1479362407
|
4.435
250'000
|
4.44
250'000
|
Leonteq Securities AG
ONDQUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936242
CH1479362423
|
4.595
250'000
|
4.60
250'000
|
Leonteq Securities AG
ONDQWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936241
CH1479362415
|
4.515
250'000
|
4.52
250'000
|
Leonteq Securities AG
ONDQVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936244
CH1479362449
|
4.755
250'000
|
4.76
250'000
|
Leonteq Securities AG
ONDQYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936246
CH1479362464
|
4.91
250'000
|
4.915
250'000
|
Leonteq Securities AG
ONDQ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936245
CH1479362456
|
4.835
250'000
|
4.84
250'000
|
Leonteq Securities AG
ONDQZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936247
CH1479362472
|
4.99
250'000
|
4.995
250'000
|
Leonteq Securities AG
ONDQ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936250
CH1479362506
|
5.23
250'000
|
5.235
250'000
|
Leonteq Securities AG
ONDQ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936249
CH1479362498
|
5.15
250'000
|
5.155
250'000
|
Leonteq Securities AG
ONDQ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936252
CH1479362522
|
5.39
250'000
|
5.395
250'000
|
Leonteq Securities AG
ONDQ6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936251
CH1479362514
|
5.31
250'000
|
5.315
250'000
|
Leonteq Securities AG
ONDQ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936253
CH1479362530
|
5.47
250'000
|
5.475
250'000
|
Leonteq Securities AG
ONDQ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936232
CH1479362324
|
3.795
250'000
|
3.80
250'000
|
Leonteq Securities AG
ONDQMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936234
CH1479362340
|
3.955
250'000
|
3.96
250'000
|
Leonteq Securities AG
ONDQOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936235
CH1479362357
|
4.035
250'000
|
4.04
250'000
|
Leonteq Securities AG
ONDQPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936256
CH1479362563
|
5.71
250'000
|
5.715
250'000
|
Leonteq Securities AG
ONDRAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936258
CH1479362589
|
5.87
250'000
|
5.875
250'000
|
Leonteq Securities AG
ONDRCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936257
CH1479362571
|
5.79
250'000
|
5.795
250'000
|
Leonteq Securities AG
ONDRBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936261
CH1479362613
|
6.11
250'000
|
6.115
250'000
|
Leonteq Securities AG
ONDRFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936264
CH1479362647
|
6.35
250'000
|
6.355
250'000
|
Leonteq Securities AG
ONDRIT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125822579
CH1258225791
|
15.38
20'000
|
15.39
20'000
|
UBS AG, London Branch
J2NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166728
CH1261667286
|
15.25
20'000
|
15.26
20'000
|
UBS AG, London Branch
KQNDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242206
CH1432422066
|
13.73
250'000
|
13.735
250'000
|
Leonteq Securities AG
ONDEJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242474
CH1432424740
|
14.735
250'000
|
14.74
250'000
|
Leonteq Securities AG
ONDE1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242472
CH1432424724
|
14.90
250'000
|
14.905
250'000
|
Leonteq Securities AG
ONDEZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242477
CH1432424773
|
14.485
250'000
|
14.49
250'000
|
Leonteq Securities AG
ONDE4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242475
CH1432424757
|
14.65
250'000
|
14.655
250'000
|
Leonteq Securities AG
ONDE2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242470
CH1432424708
|
15.065
250'000
|
15.07
250'000
|
Leonteq Securities AG
ONDEXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242481
CH1432424815
|
14.15
250'000
|
14.155
250'000
|
Leonteq Securities AG
ONDE8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242479
CH1432424799
|
14.32
250'000
|
14.325
250'000
|
Leonteq Securities AG
ONDE6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242483
CH1432424831
|
13.985
250'000
|
13.99
250'000
|
Leonteq Securities AG
ONDFAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246857
CH1432468572
|
0.66
250'000
|
0.665
250'000
|
Leonteq Securities AG
ONDMJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246858
CH1432468580
|
0.645
250'000
|
0.65
250'000
|
Leonteq Securities AG
ONDMKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246861
CH1432468614
|
0.975
250'000
|
0.98
250'000
|
Leonteq Securities AG
ONDMNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246862
CH1432468622
|
0.96
250'000
|
0.965
250'000
|
Leonteq Securities AG
ONDMOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246859
CH1432468598
|
0.82
250'000
|
0.825
250'000
|
Leonteq Securities AG
ONDMLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246860
CH1432468606
|
0.805
250'000
|
0.81
250'000
|
Leonteq Securities AG
ONDMMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246865
CH1432468655
|
1.28
250'000
|
1.285
250'000
|
Leonteq Securities AG
ONDMRT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882907
CH1488829073
|
1.35
20'000
|
1.36
20'000
|
UBS AG, London Branch
SGMBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882910
CH1488829107
|
3.58
20'000
|
3.59
20'000
|
UBS AG, London Branch
SUNBSU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246765
CH1432467657
|
5.55
250'000
|
5.555
250'000
|
Leonteq Securities AG
ONDMET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246766
CH1432467665
|
5.465
250'000
|
5.47
250'000
|
Leonteq Securities AG
ONDMFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246764
CH1432467640
|
5.63
250'000
|
5.635
250'000
|
Leonteq Securities AG
ONDMDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246767
CH1432467673
|
5.385
250'000
|
5.39
250'000
|
Leonteq Securities AG
ONDMGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246768
CH1432467681
|
5.305
250'000
|
5.31
250'000
|
Leonteq Securities AG
ONDMHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779037
CH1447790374
|
2.44
250'000
|
2.445
250'000
|
Leonteq Securities AG
ONDNQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247182
CH1432471824
|
5.10
250'000
|
5.105
250'000
|
Leonteq Securities AG
ONDMTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247185
CH1432471857
|
4.86
250'000
|
4.865
250'000
|
Leonteq Securities AG
ONDMWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247183
CH1432471832
|
5.02
250'000
|
5.025
250'000
|
Leonteq Securities AG
ONDMUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247184
CH1432471840
|
4.94
250'000
|
4.945
250'000
|
Leonteq Securities AG
ONDMVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227195
CH1492271957
|
1.055
250'000
|
1.06
250'000
|
Leonteq Securities AG
ONDTBT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596772
CH1485967728
|
1.42
20'000
|
1.43
20'000
|
UBS AG, London Branch
SQ0BHU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227360
CH1492273607
|
0.91
225'000
|
0.915
225'000
|
Leonteq Securities AG
ONDTKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227359
CH1492273599
|
0.99
250'000
|
0.995
250'000
|
Leonteq Securities AG
ONDTJT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596904
CH1485969047
|
3.00
20'000
|
3.01
20'000
|
UBS AG, London Branch
S9GBMU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779732
CH1447797320
|
2.20
250'000
|
2.205
250'000
|
Leonteq Securities AG
ONDNUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779731
CH1447797312
|
2.12
250'000
|
2.125
250'000
|
Leonteq Securities AG
ONDNTT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501534
CH1445015345
|
8.44
20'000
|
8.45
20'000
|
UBS AG, London Branch
BRDSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501533
CH1445015337
|
8.36
20'000
|
8.37
20'000
|
UBS AG, London Branch
BPSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501544
CH1445015444
|
9.23
20'000
|
9.24
20'000
|
UBS AG, London Branch
B4TS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501543
CH1445015436
|
9.15
20'000
|
9.16
20'000
|
UBS AG, London Branch
BOTSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501546
CH1445015469
|
9.39
20'000
|
9.40
20'000
|
UBS AG, London Branch
BHVS2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501545
CH1445015451
|
9.31
20'000
|
9.32
20'000
|
UBS AG, London Branch
BB4SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501539
CH1445015394
|
8.83
20'000
|
8.84
20'000
|
UBS AG, London Branch
B7RSDU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780280
CH1447802807
|
2.505
250'000
|
2.51
250'000
|
Leonteq Securities AG
ONDOCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780353
CH1447803532
|
3.14
250'000
|
3.145
250'000
|
Leonteq Securities AG
ONDOJT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501609
CH1445016095
|
9.88
20'000
|
9.89
20'000
|
UBS AG, London Branch
BXMSZU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780216
CH1447802161
|
2.745
250'000
|
2.75
250'000
|
Leonteq Securities AG
ONDN8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780215
CH1447802153
|
2.665
250'000
|
2.67
250'000
|
Leonteq Securities AG
ONDN7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776899
CH1447768990
|
8.33
250'000
|
8.335
250'000
|
Leonteq Securities AG
ONDKUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777230
CH1447772307
|
7.185
250'000
|
7.19
250'000
|
Leonteq Securities AG
ONDK4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777229
CH1447772299
|
7.265
250'000
|
7.27
250'000
|
Leonteq Securities AG
ONDK3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777232
CH1447772323
|
7.02
250'000
|
7.025
250'000
|
Leonteq Securities AG
ONDK6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777233
CH1447772331
|
6.935
250'000
|
6.94
250'000
|
Leonteq Securities AG
ONDK7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777236
CH1447772364
|
6.69
250'000
|
6.695
250'000
|
Leonteq Securities AG
ONDLAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777238
CH1447772380
|
6.525
250'000
|
6.53
250'000
|
Leonteq Securities AG
ONDLCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939398
CH1479393980
|
7.595
250'000
|
7.60
250'000
|
Leonteq Securities AG
ONDSTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939400
CH1479394004
|
7.755
250'000
|
7.76
250'000
|
Leonteq Securities AG
ONDSVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939401
CH1479394012
|
7.835
250'000
|
7.84
250'000
|
Leonteq Securities AG
ONDSWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939404
CH1479394046
|
8.075
250'000
|
8.08
250'000
|
Leonteq Securities AG
ONDSZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939405
CH1479394053
|
8.155
250'000
|
8.16
250'000
|
Leonteq Securities AG
ONDS0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939216
CH1479392164
|
7.275
250'000
|
7.28
250'000
|
Leonteq Securities AG
ONDSPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777408
CH1447774089
|
6.205
250'000
|
6.21
250'000
|
Leonteq Securities AG
ONDLGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778214
CH1447782140
|
1.66
250'000
|
1.665
250'000
|
Leonteq Securities AG
ONDM8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778213
CH1447782132
|
1.505
250'000
|
1.51
250'000
|
Leonteq Securities AG
ONDM6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778215
CH1447782157
|
1.815
250'000
|
1.82
250'000
|
Leonteq Securities AG
ONDNAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778166
CH1447781662
|
5.19
250'000
|
5.195
250'000
|
Leonteq Securities AG
ONDMST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937316
CH1479373164
|
2.42
250'000
|
2.425
250'000
|
Leonteq Securities AG
ONDRQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937318
CH1479373180
|
2.265
250'000
|
2.27
250'000
|
Leonteq Securities AG
ONDRST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937317
CH1479373172
|
2.34
250'000
|
2.345
250'000
|
Leonteq Securities AG
ONDRRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937319
CH1479373198
|
2.185
250'000
|
2.19
250'000
|
Leonteq Securities AG
ONDRTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937501
CH1479375011
|
2.135
250'000
|
2.14
250'000
|
Leonteq Securities AG
ONDRWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937647
CH1479376472
|
1.195
250'000
|
1.20
250'000
|
Leonteq Securities AG
ONDSBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938124
CH1479381241
|
1.705
250'000
|
1.71
250'000
|
Leonteq Securities AG
ONDR3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938077
CH1479380771
|
2.705
250'000
|
2.71
250'000
|
Leonteq Securities AG
ONDR0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937952
CH1479379526
|
1.905
250'000
|
1.91
250'000
|
Leonteq Securities AG
ONDRZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937948
CH1479379484
|
1.985
250'000
|
1.99
250'000
|
Leonteq Securities AG
ONDRYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938342
CH1479383429
|
1.265
250'000
|
1.27
250'000
|
Leonteq Securities AG
ONDSAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938385
CH1479383858
|
1.14
250'000
|
1.145
250'000
|
Leonteq Securities AG
ONDSCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938224
CH1479382249
|
1.48
250'000
|
1.485
250'000
|
Leonteq Securities AG
ONDR6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938223
CH1479382231
|
1.56
250'000
|
1.565
250'000
|
Leonteq Securities AG
ONDR5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938225
CH1479382256
|
1.405
250'000
|
1.41
250'000
|
Leonteq Securities AG
ONDR7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938460
CH1479384609
|
6.805
250'000
|
6.81
250'000
|
Leonteq Securities AG
ONDSJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938461
CH1479384617
|
6.885
250'000
|
6.89
250'000
|
Leonteq Securities AG
ONDSKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780670
CH1447806709
|
3.42
250'000
|
3.425
250'000
|
Leonteq Securities AG
ONDOST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780669
CH1447806691
|
3.50
250'000
|
3.505
250'000
|
Leonteq Securities AG
ONDORT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780731
CH1447807319
|
3.37
250'000
|
3.375
250'000
|
Leonteq Securities AG
ONDOUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781034
CH1447810347
|
4.635
250'000
|
4.64
250'000
|
Leonteq Securities AG
ONDOXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781035
CH1447810354
|
3.265
250'000
|
3.27
250'000
|
Leonteq Securities AG
ONDOYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781119
CH1447811196
|
3.20
250'000
|
3.205
250'000
|
Leonteq Securities AG
ONDOZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358305
CH1403583052
|
12.44
250'000
|
12.445
250'000
|
Leonteq Securities AG
ONDAET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358303
CH1403583037
|
12.775
250'000
|
12.78
250'000
|
Leonteq Securities AG
ONDACT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358304
CH1403583045
|
12.605
250'000
|
12.61
250'000
|
Leonteq Securities AG
ONDADT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358826
CH1403588267
|
12.96
250'000
|
12.965
250'000
|
Leonteq Securities AG
ONDBVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358824
CH1403588242
|
13.295
250'000
|
13.30
250'000
|
Leonteq Securities AG
ONDBTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358822
CH1403588226
|
13.625
250'000
|
13.63
250'000
|
Leonteq Securities AG
ONDBRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779035
CH1447790358
|
2.28
250'000
|
2.285
250'000
|
Leonteq Securities AG
ONDNOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779627
CH1447796272
|
5.255
250'000
|
5.26
250'000
|
Leonteq Securities AG
ONDNRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780279
CH1447802799
|
4.02
250'000
|
4.025
250'000
|
Leonteq Securities AG
ONDOBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780281
CH1447802815
|
2.98
250'000
|
2.985
250'000
|
Leonteq Securities AG
ONDODT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780352
CH1447803524
|
3.06
250'000
|
3.065
250'000
|
Leonteq Securities AG
ONDOIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780351
CH1447803516
|
3.705
250'000
|
3.71
250'000
|
Leonteq Securities AG
ONDOHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780354
CH1447803540
|
3.22
250'000
|
3.225
250'000
|
Leonteq Securities AG
ONDOKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780355
CH1447803557
|
3.30
250'000
|
3.305
250'000
|
Leonteq Securities AG
ONDOLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780348
CH1447803482
|
3.95
250'000
|
3.955
250'000
|
Leonteq Securities AG
ONDOET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780350
CH1447803508
|
3.785
250'000
|
3.79
250'000
|
Leonteq Securities AG
ONDOGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780207
CH1447802070
|
4.58
250'000
|
4.585
250'000
|
Leonteq Securities AG
ONDNZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780210
CH1447802104
|
4.34
250'000
|
4.345
250'000
|
Leonteq Securities AG
ONDN2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780209
CH1447802096
|
4.42
250'000
|
4.425
250'000
|
Leonteq Securities AG
ONDN1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780212
CH1447802120
|
4.175
250'000
|
4.18
250'000
|
Leonteq Securities AG
ONDN4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780211
CH1447802112
|
4.26
250'000
|
4.265
250'000
|
Leonteq Securities AG
ONDN3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780214
CH1447802146
|
2.585
250'000
|
2.59
250'000
|
Leonteq Securities AG
ONDN6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780213
CH1447802138
|
4.095
250'000
|
4.10
250'000
|
Leonteq Securities AG
ONDN5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780218
CH1447802187
|
2.905
250'000
|
2.91
250'000
|
Leonteq Securities AG
ONDOAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780424
CH1447804241
|
3.565
250'000
|
3.57
250'000
|
Leonteq Securities AG
ONDOOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780423
CH1447804233
|
3.645
250'000
|
3.65
250'000
|
Leonteq Securities AG
ONDONT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780426
CH1447804266
|
3.535
250'000
|
3.54
250'000
|
Leonteq Securities AG
ONDOQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753298
CH1427532986
|
12.37
250'000
|
12.375
250'000
|
Leonteq Securities AG
ONDDBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244659
CH1432446594
|
10.70
250'000
|
10.705
250'000
|
Leonteq Securities AG
ONDHPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244759
CH1432447592
|
11.285
250'000
|
11.29
250'000
|
Leonteq Securities AG
ONDIQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244760
CH1432447600
|
10.955
250'000
|
10.96
250'000
|
Leonteq Securities AG
ONDIRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245027
CH1432450273
|
11.055
250'000
|
11.06
250'000
|
Leonteq Securities AG
ONDI4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245028
CH1432450281
|
10.89
250'000
|
10.895
250'000
|
Leonteq Securities AG
ONDI5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245018
CH1432450182
|
12.05
250'000
|
12.055
250'000
|
Leonteq Securities AG
ONDIVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245021
CH1432450216
|
11.72
250'000
|
11.725
250'000
|
Leonteq Securities AG
ONDIYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245022
CH1432450224
|
11.555
250'000
|
11.56
250'000
|
Leonteq Securities AG
ONDIZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110722
CH1491107228
|
4.58
100'000
|
4.59
100'000
|
Zuercher Kantonalbank
XNDJDZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110694
CH1491106949
|
3.63
100'000
|
3.64
100'000
|
Zuercher Kantonalbank
XNDDGZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110692
CH1491106923
|
4.29
100'000
|
4.30
100'000
|
Zuercher Kantonalbank
XND2NZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110697
CH1491106972
|
2.81
100'000
|
2.82
100'000
|
Zuercher Kantonalbank
XNDESZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111386
CH1491113861
|
4.01
100'000
|
4.02
100'000
|
Zuercher Kantonalbank
XNDDYZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111389
CH1491113895
|
2.53
100'000
|
2.54
100'000
|
Zuercher Kantonalbank
XNDQGZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111387
CH1491113879
|
3.35
100'000
|
3.36
100'000
|
Zuercher Kantonalbank
XNDF4Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245760
CH1432457609
|
10.535
250'000
|
10.54
250'000
|
Leonteq Securities AG
ONDJRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245765
CH1432457658
|
10.125
250'000
|
10.13
250'000
|
Leonteq Securities AG
ONDJWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111639
CH1491116393
|
0.81
100'000
|
0.82
100'000
|
Zuercher Kantonalbank
XNDLEZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246106
CH1432461064
|
9.155
250'000
|
9.16
250'000
|
Leonteq Securities AG
ONDJ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246145
CH1432461452
|
8.83
250'000
|
8.835
250'000
|
Leonteq Securities AG
ONDKCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111446
CH1491114463
|
1.41
100'000
|
1.42
100'000
|
Zuercher Kantonalbank
XNDZSZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111393
CH1491113937
|
1.84
100'000
|
1.85
100'000
|
Zuercher Kantonalbank
XNDI9Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111391
CH1491113911
|
1.86
100'000
|
1.87
100'000
|
Zuercher Kantonalbank
XNDMXZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111396
CH1491113960
|
4.99
100'000
|
5.00
100'000
|
Zuercher Kantonalbank
XNDI8Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246523
CH1432465230
|
8.19
250'000
|
8.195
250'000
|
Leonteq Securities AG
ONDKJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242985
CH1432429855
|
15.41
250'000
|
15.415
250'000
|
Leonteq Securities AG
ONDGET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242977
CH1432429772
|
16.075
250'000
|
16.08
250'000
|
Leonteq Securities AG
ONDF6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242975
CH1432429756
|
16.24
250'000
|
16.245
250'000
|
Leonteq Securities AG
ONDF4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242981
CH1432429814
|
15.745
250'000
|
15.75
250'000
|
Leonteq Securities AG
ONDGAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242979
CH1432429798
|
15.91
250'000
|
15.915
250'000
|
Leonteq Securities AG
ONDF8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242967
CH1432429673
|
16.905
250'000
|
16.91
250'000
|
Leonteq Securities AG
ONDFWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242968
CH1432429681
|
16.82
250'000
|
16.825
250'000
|
Leonteq Securities AG
ONDFXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243800
CH1432438005
|
15.825
250'000
|
15.83
250'000
|
Leonteq Securities AG
ONDHTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243992
CH1432439920
|
13.845
250'000
|
13.85
250'000
|
Leonteq Securities AG
ONDHBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177035
CH1461770351
|
2.775
250'000
|
2.78
250'000
|
Leonteq Securities AG
ONDPST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177033
CH1461770336
|
2.935
250'000
|
2.94
250'000
|
Leonteq Securities AG
ONDPQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177034
CH1461770344
|
2.855
250'000
|
2.86
250'000
|
Leonteq Securities AG
ONDPRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177032
CH1461770328
|
3.015
250'000
|
3.02
250'000
|
Leonteq Securities AG
ONDPPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936239
CH1479362399
|
4.355
250'000
|
4.36
250'000
|
Leonteq Securities AG
ONDQTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936243
CH1479362431
|
4.675
250'000
|
4.68
250'000
|
Leonteq Securities AG
ONDQXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936248
CH1479362480
|
5.07
250'000
|
5.075
250'000
|
Leonteq Securities AG
ONDQ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936254
CH1479362548
|
5.55
250'000
|
5.555
250'000
|
Leonteq Securities AG
ONDQ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936233
CH1479362332
|
3.875
250'000
|
3.88
250'000
|
Leonteq Securities AG
ONDQNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936236
CH1479362365
|
4.115
250'000
|
4.12
250'000
|
Leonteq Securities AG
ONDQQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936238
CH1479362381
|
4.275
250'000
|
4.28
250'000
|
Leonteq Securities AG
ONDQST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936237
CH1479362373
|
4.195
250'000
|
4.20
250'000
|
Leonteq Securities AG
ONDQRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936259
CH1479362597
|
5.95
250'000
|
5.955
250'000
|
Leonteq Securities AG
ONDRDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936262
CH1479362621
|
6.19
250'000
|
6.195
250'000
|
Leonteq Securities AG
ONDRGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936263
CH1479362639
|
6.27
250'000
|
6.275
250'000
|
Leonteq Securities AG
ONDRHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936265
CH1479362654
|
6.43
250'000
|
6.435
250'000
|
Leonteq Securities AG
ONDRJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246863
CH1432468630
|
1.125
250'000
|
1.13
250'000
|
Leonteq Securities AG
ONDMPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227198
CH1492271981
|
0.545
250'000
|
0.55
250'000
|
Leonteq Securities AG
ONDTET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227197
CH1492271973
|
0.46
225'000
|
0.465
225'000
|
Leonteq Securities AG
ONDTDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939402
CH1479394020
|
7.915
250'000
|
7.92
250'000
|
Leonteq Securities AG
ONDSXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936255
CH1479362555
|
5.63
250'000
|
5.635
250'000
|
Leonteq Securities AG
ONDQ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242482
CH1432424823
|
14.07
250'000
|
14.075
250'000
|
Leonteq Securities AG
ONDE9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941527
CH1439415279
|
9.81
350'000
|
9.82
350'000
|
Bank Vontobel AG
ONACVV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941512
CH1439415121
|
8.31
350'000
|
8.32
350'000
|
Bank Vontobel AG
ONABLV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195851
CH1301958513
|
12.43
350'000
|
12.44
350'000
|
Bank Vontobel AG
ONACKV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195856
CH1301958562
|
12.81
350'000
|
12.82
350'000
|
Bank Vontobel AG
ONABRV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195855
CH1301958554
|
12.62
350'000
|
12.63
350'000
|
Bank Vontobel AG
ONABUV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350891
CH1483508912
|
2.27
350'000
|
2.28
350'000
|
Bank Vontobel AG
ONADHV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350893
CH1483508938
|
2.12
350'000
|
2.13
350'000
|
Bank Vontobel AG
ONADGV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148924610
CH1489246103
|
0.44
350'000
|
0.55
10'000
|
Bank Vontobel AG
ONAABV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506137
CH0545061373
|
20.46
175'000
|
20.47
175'000
|
Bank Vontobel AG
ONAAUV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784312
CH1457843121
|
3.63
350'000
|
3.64
350'000
|
Bank Vontobel AG
ONAA8V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784317
CH1457843170
|
3.79
350'000
|
3.80
350'000
|
Bank Vontobel AG
ONAB5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143934273
CH1439342739
|
15.18
350'000
|
15.19
350'000
|
Bank Vontobel AG
ONAE0V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585161
CH1245851618
|
16.15
350'000
|
16.16
350'000
|
Bank Vontobel AG
ONABAV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585155
CH1245851550
|
15.95
350'000
|
15.96
350'000
|
Bank Vontobel AG
ONAAMV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585154
CH1245851543
|
16.35
350'000
|
16.36
350'000
|
Bank Vontobel AG
ONAAIV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121587105
CH1215871059
|
20.67
175'000
|
20.68
175'000
|
Bank Vontobel AG
ONAAEV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126076349
CH1260763490
|
14.80
350'000
|
14.81
350'000
|
Bank Vontobel AG
ONAA5V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126076346
CH1260763466
|
15.00
350'000
|
15.01
350'000
|
Bank Vontobel AG
ONAAZV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541431
CH1445414316
|
6.23
350'000
|
6.24
350'000
|
Bank Vontobel AG
ONAB4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541430
CH1445414308
|
6.06
350'000
|
6.07
350'000
|
Bank Vontobel AG
ONAB9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934453
CH1469344530
|
3.07
350'000
|
3.08
350'000
|
Bank Vontobel AG
ONADAV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934455
CH1469344555
|
2.91
350'000
|
2.92
350'000
|
Bank Vontobel AG
ONAC9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934460
CH1469344605
|
1.29
350'000
|
1.30
350'000
|
Bank Vontobel AG
ONADVV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941520
CH1439415204
|
8.64
350'000
|
8.65
350'000
|
Bank Vontobel AG
ONAB1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941517
CH1439415170
|
8.81
350'000
|
8.82
350'000
|
Bank Vontobel AG
ONABYV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
53221791
CH0532217913
|
27.62
175'000
|
27.63
175'000
|
Bank Vontobel AG
ONABKV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939523
CH1439395232
|
10.10
350'000
|
10.11
350'000
|
Bank Vontobel AG
ONABFV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939526
CH1439395265
|
10.26
350'000
|
10.27
350'000
|
Bank Vontobel AG
ONAB2V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195854
CH1301958547
|
13.19
350'000
|
13.20
350'000
|
Bank Vontobel AG
ONABOV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148353408
CH1483534082
|
1.32
350'000
|
1.33
350'000
|
Bank Vontobel AG
ONAANV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121582198
CH1215821989
|
20.21
175'000
|
20.22
175'000
|
Bank Vontobel AG
ONABCV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678778
CH1236787789
|
17.30
350'000
|
17.31
350'000
|
Bank Vontobel AG
ONABJV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784315
CH1457843154
|
4.11
350'000
|
4.12
350'000
|
Bank Vontobel AG
ONABZV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784318
CH1457843188
|
4.26
350'000
|
4.27
350'000
|
Bank Vontobel AG
ONACCV
|
- |
|
Knock-Out Warrants | 2012-open end auf NASDAQ 100
|
CHF |
19527343
CH0195273435
|
84.23
7'000
|
84.24
7'000
|
Bank Vontobel AG
SONDE
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539316
CH1445393163
|
7.69
350'000
|
7.70
350'000
|
Bank Vontobel AG
ONADWV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539311
CH1445393114
|
7.52
350'000
|
7.53
350'000
|
Bank Vontobel AG
ONADQV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078284
CH1260782847
|
13.91
350'000
|
13.92
350'000
|
Bank Vontobel AG
ONABTV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078286
CH1260782862
|
14.10
350'000
|
14.11
350'000
|
Bank Vontobel AG
ONABWV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126077547
CH1260775478
|
14.46
350'000
|
14.47
350'000
|
Bank Vontobel AG
ONAAKV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585892
CH1245858928
|
15.59
350'000
|
15.60
350'000
|
Bank Vontobel AG
ONABSV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585890
CH1245858902
|
15.39
350'000
|
15.40
350'000
|
Bank Vontobel AG
ONABPV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541428
CH1445414282
|
6.73
350'000
|
6.74
350'000
|
Bank Vontobel AG
ONABQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541429
CH1445414290
|
6.56
350'000
|
6.57
350'000
|
Bank Vontobel AG
ONACMV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935268
CH1439352688
|
11.02
350'000
|
11.03
350'000
|
Bank Vontobel AG
ONAE5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935275
CH1439352753
|
10.85
350'000
|
10.86
350'000
|
Bank Vontobel AG
ONAFCV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934226
CH1469342260
|
0.95
350'000
|
0.96
35'000
|
Bank Vontobel AG
ONAC6V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934456
CH1469344563
|
2.45
350'000
|
2.46
350'000
|
Bank Vontobel AG
ONADYV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941524
CH1439415246
|
9.14
350'000
|
9.15
350'000
|
Bank Vontobel AG
ONACQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941521
CH1439415212
|
8.98
350'000
|
8.99
350'000
|
Bank Vontobel AG
ONAB8V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130194058
CH1301940586
|
13.52
350'000
|
13.53
350'000
|
Bank Vontobel AG
ONAB6V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939521
CH1439395216
|
10.43
350'000
|
10.44
350'000
|
Bank Vontobel AG
ONAAPV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677066
CH1236770660
|
18.26
350'000
|
18.27
350'000
|
Bank Vontobel AG
ONAAYV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677065
CH1236770652
|
18.06
350'000
|
18.07
350'000
|
Bank Vontobel AG
ONAAXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148353410
CH1483534108
|
1.63
350'000
|
1.64
350'000
|
Bank Vontobel AG
ONAA3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148353411
CH1483534116
|
1.48
350'000
|
1.49
350'000
|
Bank Vontobel AG
ONAA0V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678588
CH1236785882
|
19.31
350'000
|
19.32
350'000
|
Bank Vontobel AG
ONABDV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678779
CH1236787797
|
17.51
350'000
|
17.52
350'000
|
Bank Vontobel AG
ONABVV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678775
CH1236787755
|
17.71
350'000
|
17.72
350'000
|
Bank Vontobel AG
ONAAQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784314
CH1457843147
|
4.43
350'000
|
4.44
350'000
|
Bank Vontobel AG
ONABHV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539315
CH1445393155
|
8.02
350'000
|
8.03
350'000
|
Bank Vontobel AG
ONADUV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539314
CH1445393148
|
7.85
350'000
|
7.86
350'000
|
Bank Vontobel AG
ONADTV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121588942
CH1215889424
|
18.75
350'000
|
18.76
350'000
|
Bank Vontobel AG
ONABIV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121588237
CH1215882379
|
19.78
350'000
|
19.79
350'000
|
Bank Vontobel AG
ONABBV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541432
CH1445414324
|
7.06
350'000
|
7.07
350'000
|
Bank Vontobel AG
ONAC3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541426
CH1445414266
|
6.89
350'000
|
6.90
350'000
|
Bank Vontobel AG
ONAA9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935276
CH1439352761
|
11.18
350'000
|
11.19
350'000
|
Bank Vontobel AG
ONAFDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934454
CH1469344548
|
2.13
350'000
|
2.14
350'000
|
Bank Vontobel AG
ONADBV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934463
CH1469344639
|
2.29
350'000
|
2.30
350'000
|
Bank Vontobel AG
ONADZV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286399
CH1452863991
|
4.45
50'000
|
4.46
50'000
|
BNP Paribas Issuance B.V.
ACKTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286428
CH1452864288
|
3.68
50'000
|
3.69
50'000
|
BNP Paribas Issuance B.V.
ACLWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286430
CH1452864304
|
3.84
50'000
|
3.85
50'000
|
BNP Paribas Issuance B.V.
ACLYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286429
CH1452864296
|
3.76
50'000
|
3.77
50'000
|
BNP Paribas Issuance B.V.
ACLXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286398
CH1452863983
|
4.37
50'000
|
4.38
50'000
|
BNP Paribas Issuance B.V.
ACKSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286397
CH1452863975
|
4.29
50'000
|
4.30
50'000
|
BNP Paribas Issuance B.V.
ACKRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286472
CH1452864726
|
3.60
50'000
|
3.61
50'000
|
BNP Paribas Issuance B.V.
ACNOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286471
CH1452864718
|
3.52
50'000
|
3.53
50'000
|
BNP Paribas Issuance B.V.
ACNNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286476
CH1452864767
|
4.93
50'000
|
4.94
50'000
|
BNP Paribas Issuance B.V.
ACNSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286475
CH1452864759
|
1.13
50'000
|
1.14
50'000
|
BNP Paribas Issuance B.V.
ACNRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286470
CH1452864700
|
3.44
50'000
|
3.45
50'000
|
BNP Paribas Issuance B.V.
ACNMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286432
CH1452864320
|
4.00
50'000
|
4.01
50'000
|
BNP Paribas Issuance B.V.
ACMABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286431
CH1452864312
|
3.92
50'000
|
3.93
50'000
|
BNP Paribas Issuance B.V.
ACLZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286434
CH1452864346
|
4.17
50'000
|
4.18
50'000
|
BNP Paribas Issuance B.V.
ACMCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286433
CH1452864338
|
4.08
50'000
|
4.09
50'000
|
BNP Paribas Issuance B.V.
ACMBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286435
CH1452864353
|
4.25
50'000
|
4.26
50'000
|
BNP Paribas Issuance B.V.
ACMDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135686
CH1441356867
|
4.96
50'000
|
4.97
50'000
|
BNP Paribas Issuance B.V.
ADZVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135685
CH1441356859
|
4.88
50'000
|
4.89
50'000
|
BNP Paribas Issuance B.V.
ADZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135684
CH1441356842
|
4.79
50'000
|
4.80
50'000
|
BNP Paribas Issuance B.V.
ADZTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135690
CH1441356909
|
5.29
50'000
|
5.30
50'000
|
BNP Paribas Issuance B.V.
ADZZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135689
CH1441356891
|
5.20
50'000
|
5.21
50'000
|
BNP Paribas Issuance B.V.
ADZYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135688
CH1441356883
|
5.12
50'000
|
5.13
50'000
|
BNP Paribas Issuance B.V.
ADZXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135687
CH1441356875
|
5.04
50'000
|
5.05
50'000
|
BNP Paribas Issuance B.V.
ADZWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135746
CH1441357469
|
4.68
50'000
|
4.69
50'000
|
BNP Paribas Issuance B.V.
AECDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135745
CH1441357451
|
4.60
50'000
|
4.61
50'000
|
BNP Paribas Issuance B.V.
AECCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135744
CH1441357444
|
4.52
50'000
|
4.53
50'000
|
BNP Paribas Issuance B.V.
AECBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135535
CH1441355356
|
5.83
50'000
|
5.84
50'000
|
BNP Paribas Issuance B.V.
ADUABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135534
CH1441355349
|
5.67
50'000
|
5.68
50'000
|
BNP Paribas Issuance B.V.
ADTZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135533
CH1441355331
|
5.50
50'000
|
5.51
50'000
|
BNP Paribas Issuance B.V.
ADTYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135590
CH1441355901
|
6.43
50'000
|
6.44
50'000
|
BNP Paribas Issuance B.V.
ADWDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135589
CH1441355893
|
6.26
50'000
|
6.27
50'000
|
BNP Paribas Issuance B.V.
ADWCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135588
CH1441355885
|
6.10
50'000
|
6.11
50'000
|
BNP Paribas Issuance B.V.
ADWBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135591
CH1441355919
|
6.59
50'000
|
6.60
50'000
|
BNP Paribas Issuance B.V.
ADWEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135642
CH1441356420
|
5.43
50'000
|
5.44
50'000
|
BNP Paribas Issuance B.V.
ADYDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135641
CH1441356412
|
5.35
50'000
|
5.36
50'000
|
BNP Paribas Issuance B.V.
ADYCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135158
CH1441351587
|
11.05
50'000
|
11.10
50'000
|
BNP Paribas Issuance B.V.
ADFNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135157
CH1441351579
|
10.85
50'000
|
10.90
50'000
|
BNP Paribas Issuance B.V.
ADFMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135160
CH1441351603
|
11.35
50'000
|
11.40
50'000
|
BNP Paribas Issuance B.V.
ADFPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135159
CH1441351595
|
11.20
50'000
|
11.25
50'000
|
BNP Paribas Issuance B.V.
ADFOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135230
CH1441352304
|
8.74
50'000
|
8.75
50'000
|
BNP Paribas Issuance B.V.
ADIHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135229
CH1441352296
|
8.57
50'000
|
8.58
50'000
|
BNP Paribas Issuance B.V.
ADIGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135206
CH1441352064
|
10.20
50'000
|
10.25
50'000
|
BNP Paribas Issuance B.V.
ADHJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135205
CH1441352056
|
10.05
50'000
|
10.10
50'000
|
BNP Paribas Issuance B.V.
ADHIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135204
CH1441352049
|
9.88
50'000
|
9.89
50'000
|
BNP Paribas Issuance B.V.
ADHHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135203
CH1441352031
|
9.71
50'000
|
9.72
50'000
|
BNP Paribas Issuance B.V.
ADHGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135202
CH1441352023
|
9.54
50'000
|
9.55
50'000
|
BNP Paribas Issuance B.V.
ADHFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135201
CH1441352015
|
9.38
50'000
|
9.39
50'000
|
BNP Paribas Issuance B.V.
ADHEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135208
CH1441352080
|
10.55
50'000
|
10.60
50'000
|
BNP Paribas Issuance B.V.
ADHLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135207
CH1441352072
|
10.35
50'000
|
10.40
50'000
|
BNP Paribas Issuance B.V.
ADHKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135233
CH1441352338
|
9.24
50'000
|
9.25
50'000
|
BNP Paribas Issuance B.V.
ADIKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135232
CH1441352320
|
9.07
50'000
|
9.08
50'000
|
BNP Paribas Issuance B.V.
ADIJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135231
CH1441352312
|
8.91
50'000
|
8.92
50'000
|
BNP Paribas Issuance B.V.
ADIIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135109
CH1441351090
|
10.65
50'000
|
10.70
50'000
|
BNP Paribas Issuance B.V.
ADDQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135430
CH1441354300
|
6.03
50'000
|
6.04
50'000
|
BNP Paribas Issuance B.V.
ADPZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135436
CH1441354367
|
7.02
50'000
|
7.03
50'000
|
BNP Paribas Issuance B.V.
ADQFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135435
CH1441354359
|
6.86
50'000
|
6.87
50'000
|
BNP Paribas Issuance B.V.
ADQEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135434
CH1441354342
|
6.69
50'000
|
6.70
50'000
|
BNP Paribas Issuance B.V.
ADQDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135433
CH1441354334
|
6.53
50'000
|
6.54
50'000
|
BNP Paribas Issuance B.V.
ADQCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135432
CH1441354326
|
6.36
50'000
|
6.37
50'000
|
BNP Paribas Issuance B.V.
ADQBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135431
CH1441354318
|
6.19
50'000
|
6.20
50'000
|
BNP Paribas Issuance B.V.
ADQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135497
CH1441354979
|
5.90
50'000
|
5.91
50'000
|
BNP Paribas Issuance B.V.
ADSOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135496
CH1441354961
|
5.74
50'000
|
5.75
50'000
|
BNP Paribas Issuance B.V.
ADSNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135495
CH1441354953
|
5.57
50'000
|
5.58
50'000
|
BNP Paribas Issuance B.V.
ADSMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135350
CH1441353500
|
7.66
50'000
|
7.67
50'000
|
BNP Paribas Issuance B.V.
ADMXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135349
CH1441353492
|
7.49
50'000
|
7.50
50'000
|
BNP Paribas Issuance B.V.
ADMWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135348
CH1441353484
|
7.33
50'000
|
7.34
50'000
|
BNP Paribas Issuance B.V.
ADMVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135347
CH1441353476
|
7.16
50'000
|
7.17
50'000
|
BNP Paribas Issuance B.V.
ADMUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135354
CH1441353542
|
8.32
50'000
|
8.33
50'000
|
BNP Paribas Issuance B.V.
ADNBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135353
CH1441353534
|
8.15
50'000
|
8.16
50'000
|
BNP Paribas Issuance B.V.
ADNABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135352
CH1441353526
|
7.99
50'000
|
8.00
50'000
|
BNP Paribas Issuance B.V.
ADMZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135351
CH1441353518
|
7.82
50'000
|
7.83
50'000
|
BNP Paribas Issuance B.V.
ADMYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701854
CH1467018540
|
2.09
50'000
|
2.10
50'000
|
BNP Paribas Issuance B.V.
AENEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701792
CH1467017922
|
3.72
50'000
|
3.73
50'000
|
BNP Paribas Issuance B.V.
AEKUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701859
CH1467018599
|
2.65
50'000
|
2.66
50'000
|
BNP Paribas Issuance B.V.
AENJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701860
CH1467018607
|
7.39
50'000
|
7.40
50'000
|
BNP Paribas Issuance B.V.
AENKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701857
CH1467018573
|
2.33
50'000
|
2.34
50'000
|
BNP Paribas Issuance B.V.
AENHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701858
CH1467018581
|
2.49
50'000
|
2.50
50'000
|
BNP Paribas Issuance B.V.
AENIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701855
CH1467018557
|
2.17
50'000
|
2.18
50'000
|
BNP Paribas Issuance B.V.
AENFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701856
CH1467018565
|
2.25
50'000
|
2.26
50'000
|
BNP Paribas Issuance B.V.
AENGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701721
CH1467017211
|
2.86
50'000
|
2.87
50'000
|
BNP Paribas Issuance B.V.
AEIBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701720
CH1467017203
|
2.70
50'000
|
2.71
50'000
|
BNP Paribas Issuance B.V.
AEIABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701789
CH1467017898
|
2.54
50'000
|
2.55
50'000
|
BNP Paribas Issuance B.V.
AEKRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701788
CH1467017880
|
2.39
50'000
|
2.40
50'000
|
BNP Paribas Issuance B.V.
AEKQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291101
CH1452911014
|
3.33
50'000
|
3.34
50'000
|
BNP Paribas Issuance B.V.
ACSEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291140
CH1452911402
|
3.22
50'000
|
3.23
50'000
|
BNP Paribas Issuance B.V.
ACTRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291139
CH1452911394
|
3.06
50'000
|
3.07
50'000
|
BNP Paribas Issuance B.V.
ACTQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291116
CH1452911162
|
3.12
50'000
|
3.13
50'000
|
BNP Paribas Issuance B.V.
ACSTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291115
CH1452911154
|
2.96
50'000
|
2.97
50'000
|
BNP Paribas Issuance B.V.
ACSSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291117
CH1452911170
|
3.28
50'000
|
3.29
50'000
|
BNP Paribas Issuance B.V.
ACSUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291170
CH1452911709
|
2.08
50'000
|
2.09
50'000
|
BNP Paribas Issuance B.V.
ACUVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291169
CH1452911691
|
0.98
50'000
|
0.99
50'000
|
BNP Paribas Issuance B.V.
ACUUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291172
CH1452911725
|
5.74
50'000
|
5.75
50'000
|
BNP Paribas Issuance B.V.
ACUXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291171
CH1452911717
|
2.71
50'000
|
2.72
50'000
|
BNP Paribas Issuance B.V.
ACUWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701651
CH1467016510
|
1.78
50'000
|
1.79
50'000
|
BNP Paribas Issuance B.V.
AEFJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701652
CH1467016528
|
1.93
50'000
|
1.94
50'000
|
BNP Paribas Issuance B.V.
AEFKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701609
CH1467016098
|
1.46
50'000
|
1.47
50'000
|
BNP Paribas Issuance B.V.
ACZTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701610
CH1467016106
|
6.55
50'000
|
6.56
50'000
|
BNP Paribas Issuance B.V.
ACZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701607
CH1467016072
|
2.78
50'000
|
2.79
50'000
|
BNP Paribas Issuance B.V.
ACZRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701608
CH1467016080
|
1.30
50'000
|
1.31
50'000
|
BNP Paribas Issuance B.V.
ACZSBP
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784316
CH1457843162
|
3.95
350'000
|
3.96
350'000
|
Bank Vontobel AG
ONAB0V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539309
CH1445393098
|
7.34
350'000
|
7.35
350'000
|
Bank Vontobel AG
ONADOV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941513
CH1439415139
|
8.48
350'000
|
8.49
350'000
|
Bank Vontobel AG
ONABXV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414111
CH1494141117
|
-
-
|
-
-
|
UBS AG, London Branch
S8IBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414112
CH1494141125
|
-
-
|
-
-
|
UBS AG, London Branch
SNPBMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414106
CH1494141067
|
-
-
|
-
-
|
UBS AG, London Branch
SCABSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414107
CH1494141075
|
-
-
|
-
-
|
UBS AG, London Branch
SWZBOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414108
CH1494141083
|
-
-
|
-
-
|
UBS AG, London Branch
SLKBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414109
CH1494141091
|
-
-
|
-
-
|
UBS AG, London Branch
SMBBTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414110
CH1494141109
|
-
-
|
-
-
|
UBS AG, London Branch
SVQBEU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585162
CH1245851626
|
16.55
350'000
|
16.56
350'000
|
Bank Vontobel AG
ONABMV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54509389
CH0545093897
|
19.10
350'000
|
19.11
350'000
|
Bank Vontobel AG
ONAAGV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195853
CH1301958539
|
13.00
350'000
|
13.01
350'000
|
Bank Vontobel AG
ONAASV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078283
CH1260782839
|
13.71
350'000
|
13.72
350'000
|
Bank Vontobel AG
ONAAVV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148353404
CH1483534041
|
1.17
350'000
|
1.18
350'000
|
Bank Vontobel AG
ONAAOV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541427
CH1445414274
|
6.40
350'000
|
6.41
350'000
|
Bank Vontobel AG
ONABGV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935265
CH1439352654
|
10.68
350'000
|
10.69
350'000
|
Bank Vontobel AG
ONAE2V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350895
CH1483508953
|
2.43
350'000
|
2.44
350'000
|
Bank Vontobel AG
ONACWV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350896
CH1483508961
|
2.59
350'000
|
2.60
350'000
|
Bank Vontobel AG
ONADFV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934225
CH1469342252
|
0.67
350'000
|
0.68
350'000
|
Bank Vontobel AG
ONAC0V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934232
CH1469342328
|
0.85
350'000
|
0.86
350'000
|
Bank Vontobel AG
ONAC7V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934457
CH1469344571
|
2.76
350'000
|
2.77
350'000
|
Bank Vontobel AG
ONADXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934458
CH1469344589
|
2.60
350'000
|
2.61
350'000
|
Bank Vontobel AG
ONADPV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654535
CH1436545359
|
11.45
50'000
|
11.50
50'000
|
BNP Paribas Issuance B.V.
ACBOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654536
CH1436545367
|
11.60
50'000
|
11.65
50'000
|
BNP Paribas Issuance B.V.
ACBPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654537
CH1436545375
|
11.75
50'000
|
11.80
50'000
|
BNP Paribas Issuance B.V.
ACBQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654538
CH1436545383
|
11.95
50'000
|
12.00
50'000
|
BNP Paribas Issuance B.V.
ACBRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654620
CH1436546209
|
10.80
50'000
|
10.85
50'000
|
BNP Paribas Issuance B.V.
ACEVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654621
CH1436546217
|
11.10
50'000
|
11.15
50'000
|
BNP Paribas Issuance B.V.
ACEWBP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
139830047
CH1398300470
|
1.56
50'000
|
1.57
50'000
|
BNP Paribas Issuance B.V.
CZCABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289815
CH1332898159
|
12.70
50'000
|
12.75
50'000
|
BNP Paribas Issuance B.V.
WMEABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289816
CH1332898167
|
13.05
50'000
|
13.10
50'000
|
BNP Paribas Issuance B.V.
WMFABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801938
CH1428019389
|
12.60
50'000
|
12.65
50'000
|
BNP Paribas Issuance B.V.
ABYNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801937
CH1428019371
|
12.25
50'000
|
12.30
50'000
|
BNP Paribas Issuance B.V.
ABYMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801936
CH1428019363
|
12.10
50'000
|
12.15
50'000
|
BNP Paribas Issuance B.V.
ABYLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801942
CH1428019421
|
13.75
50'000
|
13.80
50'000
|
BNP Paribas Issuance B.V.
ABYRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801941
CH1428019413
|
13.60
50'000
|
13.65
50'000
|
BNP Paribas Issuance B.V.
ABYQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801940
CH1428019405
|
12.95
50'000
|
13.00
50'000
|
BNP Paribas Issuance B.V.
ABYPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801939
CH1428019397
|
12.75
50'000
|
12.80
50'000
|
BNP Paribas Issuance B.V.
ABYOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
140868944
CH1408689441
|
2.39
50'000
|
2.40
50'000
|
BNP Paribas Issuance B.V.
AACABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
139175290
CH1391752909
|
0.77
50'000
|
0.78
50'000
|
BNP Paribas Issuance B.V.
ZXQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371612
CH1413716122
|
4.01
50'000
|
4.02
50'000
|
BNP Paribas Issuance B.V.
AAVABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371611
CH1413716114
|
3.22
50'000
|
3.23
50'000
|
BNP Paribas Issuance B.V.
AAUZBP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392602
CH1253926021
|
16.15
50'000
|
16.20
50'000
|
BNP Paribas Issuance B.V.
TZKABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392601
CH1253926013
|
14.95
50'000
|
15.00
50'000
|
BNP Paribas Issuance B.V.
TZJABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127924030
CH1279240308
|
12.40
50'000
|
12.45
50'000
|
BNP Paribas Issuance B.V.
UJBABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392673
CH1253926732
|
13.35
50'000
|
13.40
50'000
|
BNP Paribas Issuance B.V.
UCDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392648
CH1253926484
|
14.40
50'000
|
14.45
50'000
|
BNP Paribas Issuance B.V.
UBEABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392647
CH1253926476
|
14.00
50'000
|
14.05
50'000
|
BNP Paribas Issuance B.V.
UBDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734942
CH1237349423
|
15.70
50'000
|
15.75
50'000
|
BNP Paribas Issuance B.V.
TYRABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734855
CH1237348557
|
16.65
50'000
|
16.70
50'000
|
BNP Paribas Issuance B.V.
TVIABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734821
CH1237348219
|
17.40
50'000
|
17.45
50'000
|
BNP Paribas Issuance B.V.
TUAABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734822
CH1237348227
|
17.80
50'000
|
17.85
50'000
|
BNP Paribas Issuance B.V.
TUBABP
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
120514015
CH1205140150
|
18.80
40'000
|
18.85
40'000
|
BNP Paribas Issuance B.V.
TMOABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844939
CH0538449395
|
21.85
30'000
|
21.90
30'000
|
BNP Paribas Issuance B.V.
PNAABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845013
CH0538450138
|
20.20
25'000
|
20.25
25'000
|
BNP Paribas Issuance B.V.
PJDABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845011
CH0538450112
|
21.15
25'000
|
21.20
25'000
|
BNP Paribas Issuance B.V.
PHDABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845012
CH0538450120
|
20.70
25'000
|
20.75
25'000
|
BNP Paribas Issuance B.V.
PIDABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844960
CH0538449601
|
21.65
25'000
|
21.70
25'000
|
BNP Paribas Issuance B.V.
PIBABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990512
CH0539905122
|
18.55
40'000
|
18.60
40'000
|
BNP Paribas Issuance B.V.
PHHABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990429
CH0539904299
|
19.75
40'000
|
19.80
40'000
|
BNP Paribas Issuance B.V.
PCEABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990470
CH0539904703
|
19.05
40'000
|
19.10
40'000
|
BNP Paribas Issuance B.V.
PRFABP
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941523
CH1439415238
|
14.29
350'000
|
14.30
350'000
|
Bank Vontobel AG
ONACUV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941525
CH1439415253
|
9.64
350'000
|
9.65
350'000
|
Bank Vontobel AG
ONACHV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941526
CH1439415261
|
9.47
350'000
|
9.48
350'000
|
Bank Vontobel AG
ONACSV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941522
CH1439415220
|
9.28
350'000
|
9.29
350'000
|
Bank Vontobel AG
ONACDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547734
CH1445477347
|
4.94
350'000
|
4.95
350'000
|
Bank Vontobel AG
ONACXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547732
CH1445477321
|
4.61
350'000
|
4.62
350'000
|
Bank Vontobel AG
ONACFV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547729
CH1445477297
|
4.77
350'000
|
4.78
350'000
|
Bank Vontobel AG
ONAB3V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195858
CH1301958588
|
12.24
350'000
|
12.25
350'000
|
Bank Vontobel AG
ONACEV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677064
CH1236770645
|
18.47
350'000
|
18.48
350'000
|
Bank Vontobel AG
ONAAWV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123679831
CH1236798315
|
16.93
350'000
|
16.94
350'000
|
Bank Vontobel AG
ONACNV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350892
CH1483508920
|
1.80
350'000
|
1.81
350'000
|
Bank Vontobel AG
ONACLV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148350894
CH1483508946
|
1.96
350'000
|
1.97
350'000
|
Bank Vontobel AG
ONACTV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506135
CH0545061357
|
20.01
350'000
|
20.02
350'000
|
Bank Vontobel AG
ONAARV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506136
CH0545061365
|
19.55
350'000
|
19.56
350'000
|
Bank Vontobel AG
ONAATV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784311
CH1457843113
|
3.31
350'000
|
3.32
350'000
|
Bank Vontobel AG
ONAA4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784313
CH1457843139
|
3.47
350'000
|
3.48
350'000
|
Bank Vontobel AG
ONABEV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143934274
CH1439342747
|
11.51
350'000
|
11.52
350'000
|
Bank Vontobel AG
ONAE1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143931965
CH1439319653
|
12.00
350'000
|
12.01
350'000
|
Bank Vontobel AG
ONAD9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143931972
CH1439319729
|
11.84
350'000
|
11.85
350'000
|
Bank Vontobel AG
ONAENV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144543365
CH1445433654
|
5.60
350'000
|
5.61
350'000
|
Bank Vontobel AG
ONAA6V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144543362
CH1445433621
|
5.77
350'000
|
5.78
350'000
|
Bank Vontobel AG
ONACOV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144544624
CH1445446243
|
5.16
350'000
|
5.17
350'000
|
Bank Vontobel AG
ONACRV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144544622
CH1445446227
|
5.33
350'000
|
5.34
350'000
|
Bank Vontobel AG
ONAA7V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934228
CH1469342286
|
2.85
350'000
|
2.86
350'000
|
Bank Vontobel AG
ONACZV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934450
CH1469344506
|
3.53
350'000
|
3.54
350'000
|
Bank Vontobel AG
ONAC8V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934451
CH1469344514
|
3.38
350'000
|
3.39
350'000
|
Bank Vontobel AG
ONADCV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934452
CH1469344522
|
3.22
350'000
|
3.23
350'000
|
Bank Vontobel AG
ONADDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934461
CH1469344613
|
1.97
350'000
|
1.98
350'000
|
Bank Vontobel AG
ONADSV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934459
CH1469344597
|
1.66
350'000
|
1.67
350'000
|
Bank Vontobel AG
ONADRV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934464
CH1469344647
|
1.82
350'000
|
1.83
350'000
|
Bank Vontobel AG
ONAD0V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145787786
CH1457877863
|
3.05
350'000
|
3.06
350'000
|
Bank Vontobel AG
ONABNV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938078
CH1479380789
|
1.845
250'000
|
1.85
250'000
|
Leonteq Securities AG
ONDR1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227434
CH1492274340
|
-
-
|
-
-
|
Leonteq Securities AG
ONDTMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227433
CH1492274332
|
-
-
|
-
-
|
Leonteq Securities AG
ONDTLT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993468
CH1449934681
|
5.52
20'000
|
5.53
20'000
|
UBS AG, London Branch
BMUSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066459
CH1470664595
|
6.30
50'000
|
6.31
50'000
|
BNP Paribas Issuance B.V.
AFBOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066460
CH1470664603
|
9.81
50'000
|
9.82
50'000
|
BNP Paribas Issuance B.V.
AFBPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066456
CH1470664561
|
2.24
50'000
|
2.25
50'000
|
BNP Paribas Issuance B.V.
AFBLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066457
CH1470664579
|
2.31
50'000
|
2.32
50'000
|
BNP Paribas Issuance B.V.
AFBMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066458
CH1470664587
|
4.23
50'000
|
4.24
50'000
|
BNP Paribas Issuance B.V.
AFBNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066367
CH1470663670
|
1.84
50'000
|
1.85
50'000
|
BNP Paribas Issuance B.V.
AEYABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066368
CH1470663688
|
2.00
50'000
|
2.01
50'000
|
BNP Paribas Issuance B.V.
AEYBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066369
CH1470663696
|
2.15
50'000
|
2.16
50'000
|
BNP Paribas Issuance B.V.
AEYCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066370
CH1470663704
|
5.98
50'000
|
5.99
50'000
|
BNP Paribas Issuance B.V.
AEYDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066331
CH1470663316
|
1.36
50'000
|
1.37
50'000
|
BNP Paribas Issuance B.V.
AEWQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066330
CH1470663308
|
1.05
50'000
|
1.06
50'000
|
BNP Paribas Issuance B.V.
AEWPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066251
CH1470662516
|
1.25
50'000
|
1.26
50'000
|
BNP Paribas Issuance B.V.
AETOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066252
CH1470662524
|
1.33
50'000
|
1.34
50'000
|
BNP Paribas Issuance B.V.
AETPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066253
CH1470662532
|
1.41
50'000
|
1.42
50'000
|
BNP Paribas Issuance B.V.
AETQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066254
CH1470662540
|
1.20
50'000
|
1.21
50'000
|
BNP Paribas Issuance B.V.
AETRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066249
CH1470662490
|
1.10
50'000
|
1.11
50'000
|
BNP Paribas Issuance B.V.
AETMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066250
CH1470662508
|
1.17
50'000
|
1.18
50'000
|
BNP Paribas Issuance B.V.
AETNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066259
CH1470662599
|
9.00
50'000
|
9.01
50'000
|
BNP Paribas Issuance B.V.
AETWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066255
CH1470662557
|
1.67
50'000
|
1.68
50'000
|
BNP Paribas Issuance B.V.
AETSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066256
CH1470662565
|
3.41
50'000
|
3.42
50'000
|
BNP Paribas Issuance B.V.
AETTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066257
CH1470662573
|
3.57
50'000
|
3.58
50'000
|
BNP Paribas Issuance B.V.
AETUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066258
CH1470662581
|
5.33
50'000
|
5.34
50'000
|
BNP Paribas Issuance B.V.
AETVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066155
CH1470661559
|
0.65
50'000
|
0.66
50'000
|
BNP Paribas Issuance B.V.
AEPWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066156
CH1470661567
|
0.88
50'000
|
0.89
50'000
|
BNP Paribas Issuance B.V.
AEPXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066157
CH1470661575
|
2.93
50'000
|
2.94
50'000
|
BNP Paribas Issuance B.V.
AEPYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066158
CH1470661583
|
3.09
50'000
|
3.10
50'000
|
BNP Paribas Issuance B.V.
AEPZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066151
CH1470661518
|
1.51
50'000
|
1.52
50'000
|
BNP Paribas Issuance B.V.
AEPSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066152
CH1470661526
|
1.67
50'000
|
1.68
50'000
|
BNP Paribas Issuance B.V.
AEPTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066153
CH1470661534
|
1.82
50'000
|
1.83
50'000
|
BNP Paribas Issuance B.V.
AEPUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066154
CH1470661542
|
1.98
50'000
|
1.99
50'000
|
BNP Paribas Issuance B.V.
AEPVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066159
CH1470661591
|
4.36
50'000
|
4.37
50'000
|
BNP Paribas Issuance B.V.
AEQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066160
CH1470661609
|
4.68
50'000
|
4.69
50'000
|
BNP Paribas Issuance B.V.
AEQBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066161
CH1470661617
|
8.19
50'000
|
8.20
50'000
|
BNP Paribas Issuance B.V.
AEQCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066187
CH1470661872
|
1.75
50'000
|
1.76
50'000
|
BNP Paribas Issuance B.V.
AERCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066188
CH1470661880
|
1.91
50'000
|
1.92
50'000
|
BNP Paribas Issuance B.V.
AERDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066186
CH1470661864
|
1.60
50'000
|
1.61
50'000
|
BNP Paribas Issuance B.V.
AERBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147402210
CH1474022105
|
2.21
20'000
|
2.22
20'000
|
UBS AG, London Branch
SGXBEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144271080
CH1442710807
|
11.35
20'000
|
11.36
20'000
|
UBS AG, London Branch
BP4SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275563
CH1442755638
|
5.95
20'000
|
5.96
20'000
|
UBS AG, London Branch
BVQSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381744
CH1463817440
|
4.47
20'000
|
4.48
20'000
|
UBS AG, London Branch
SECBUU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119136509
CH1191365092
|
19.17
20'000
|
19.18
20'000
|
UBS AG, London Branch
VNDXHU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119136585
CH1191365852
|
18.91
20'000
|
18.92
20'000
|
UBS AG, London Branch
WNDXNU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
118895616
CH1188956168
|
19.63
20'000
|
19.64
20'000
|
UBS AG, London Branch
RNDXJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124346
CH1441243461
|
11.15
20'000
|
11.16
20'000
|
UBS AG, London Branch
B9KSXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805647
CH1438056470
|
11.01
20'000
|
11.02
20'000
|
UBS AG, London Branch
B1XSBU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769322
CH1267693229
|
15.05
20'000
|
15.06
20'000
|
UBS AG, London Branch
L9NDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283605
CH1482836058
|
2.18
20'000
|
2.19
20'000
|
UBS AG, London Branch
SRVBKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381108
CH1463811088
|
3.93
20'000
|
3.94
20'000
|
UBS AG, London Branch
SUUB5U
|
- |