Warrant Knock-Out
| Name Prefix | Suffix |
Währung | Valor ISIN |
Geld Geld Volumen |
Brief Brief Volumen |
Emittent Symbol |
Fälligkeit |
|---|---|---|---|---|---|---|
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155731600
CH1557316002
|
4.26
200'000
|
4.27
200'000
|
Bank Vontobel AG
SNAAZV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155732806
CH1557328064
|
3.87
200'000
|
3.88
200'000
|
Bank Vontobel AG
SNABKV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205618
CH1552056181
|
7.07
200'000
|
7.08
200'000
|
Bank Vontobel AG
SNABTV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205622
CH1552056223
|
8.00
200'000
|
8.01
200'000
|
Bank Vontobel AG
SNAB4V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205625
CH1552056256
|
7.53
200'000
|
7.54
200'000
|
Bank Vontobel AG
SNAB7V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205628
CH1552056280
|
8.47
200'000
|
8.48
200'000
|
Bank Vontobel AG
SNACAV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155324711
CH1553247110
|
3.31
50'000
|
3.32
25'000
|
Bank Julius Baer & Co AG
KNBPJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155324713
CH1553247136
|
3.57
50'000
|
3.58
25'000
|
Bank Julius Baer & Co AG
KNBTJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155382938
CH1553829388
|
6.60
200'000
|
6.61
200'000
|
Bank Vontobel AG
SNABSV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155382945
CH1553829453
|
6.21
200'000
|
6.22
200'000
|
Bank Vontobel AG
SNADDV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155383602
CH1553836029
|
5.82
200'000
|
5.83
200'000
|
Bank Vontobel AG
SNAALV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155383609
CH1553836094
|
5.43
200'000
|
5.44
200'000
|
Bank Vontobel AG
SNABLV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155384403
CH1553844031
|
5.04
200'000
|
5.05
200'000
|
Bank Vontobel AG
SNABRV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155384768
CH1553847687
|
4.65
200'000
|
4.66
200'000
|
Bank Vontobel AG
SNAC4V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154815499
CH1548154991
|
6.76
50'000
|
6.77
25'000
|
Bank Julius Baer & Co AG
KNDDJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154930472
CH1549304728
|
13.09
200'000
|
13.10
200'000
|
Bank Vontobel AG
SNABOV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154930477
CH1549304777
|
12.61
200'000
|
12.62
200'000
|
Bank Vontobel AG
SNADPV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155093038
CH1550930387
|
13.56
200'000
|
13.57
200'000
|
Bank Vontobel AG
SNAD6V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155093040
CH1550930403
|
9.91
200'000
|
9.92
200'000
|
Bank Vontobel AG
SNAD8V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155094243
CH1550942432
|
9.43
200'000
|
9.44
200'000
|
Bank Vontobel AG
SNAELV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155094244
CH1550942440
|
8.95
200'000
|
8.96
200'000
|
Bank Vontobel AG
SNAEMV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154393040
CH1543930403
|
12.13
200'000
|
12.14
200'000
|
Bank Vontobel AG
SNACVV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156027294
CH1560272945
|
3.48
200'000
|
3.49
200'000
|
Bank Vontobel AG
SNABWV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156027964
CH1560279643
|
2.69
200'000
|
2.70
200'000
|
Bank Vontobel AG
SNAASV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156027965
CH1560279650
|
3.09
200'000
|
3.10
200'000
|
Bank Vontobel AG
SNABXV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156029245
CH1560292455
|
2.30
200'000
|
2.31
200'000
|
Bank Vontobel AG
SNABFV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156029991
CH1560299914
|
3.12
200'000
|
3.13
200'000
|
Bank Vontobel AG
SNABVV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156029996
CH1560299963
|
1.91
200'000
|
1.92
200'000
|
Bank Vontobel AG
SNACGV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154717070
CH1547170709
|
15.27
20'000
|
-
-
|
UBS AG, London Branch
BVSSJU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153726961
CH1537269610
|
13.12
50'000
|
13.13
25'000
|
Bank Julius Baer & Co AG
KNDJJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153726962
CH1537269628
|
11.53
50'000
|
11.54
25'000
|
Bank Julius Baer & Co AG
KNDKJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154016868
CH1540168684
|
10.22
200'000
|
10.23
200'000
|
Bank Vontobel AG
SNABDV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154016871
CH1540168718
|
11.18
200'000
|
11.19
200'000
|
Bank Vontobel AG
SNABMV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154016873
CH1540168734
|
10.70
200'000
|
10.71
200'000
|
Bank Vontobel AG
SNABPV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154016876
CH1540168767
|
11.65
200'000
|
11.66
200'000
|
Bank Vontobel AG
SNABUV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154312974
CH1543129741
|
15.75
20'000
|
-
-
|
UBS AG, London Branch
BCISFU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154312975
CH1543129758
|
15.43
20'000
|
-
-
|
UBS AG, London Branch
BTESMU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154315440
CH1543154400
|
15.12
20'000
|
-
-
|
UBS AG, London Branch
B0YSRU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151638468
CH1516384687
|
13.84
20'000
|
-
-
|
UBS AG, London Branch
SNDBKU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151638469
CH1516384695
|
13.69
20'000
|
-
-
|
UBS AG, London Branch
SBIBTU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639100
CH1516391005
|
13.53
20'000
|
-
-
|
UBS AG, London Branch
S7GB9U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639101
CH1516391013
|
13.21
20'000
|
-
-
|
UBS AG, London Branch
S25BXU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639102
CH1516391021
|
12.89
20'000
|
-
-
|
UBS AG, London Branch
SZMBEU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639103
CH1516391039
|
12.57
20'000
|
-
-
|
UBS AG, London Branch
S5FBXU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639104
CH1516391047
|
12.26
20'000
|
-
-
|
UBS AG, London Branch
S4PB5U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639105
CH1516391054
|
12.10
20'000
|
-
-
|
UBS AG, London Branch
S9YBMU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639106
CH1516391062
|
11.94
20'000
|
-
-
|
UBS AG, London Branch
SCVBQU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639107
CH1516391070
|
11.62
20'000
|
-
-
|
UBS AG, London Branch
SF4BGU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639108
CH1516391088
|
11.30
20'000
|
-
-
|
UBS AG, London Branch
SILBJU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639109
CH1516391096
|
10.98
20'000
|
-
-
|
UBS AG, London Branch
S6WBFU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639110
CH1516391104
|
10.67
20'000
|
-
-
|
UBS AG, London Branch
SARBVU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639111
CH1516391112
|
10.51
20'000
|
-
-
|
UBS AG, London Branch
SGWBCU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639112
CH1516391120
|
10.35
20'000
|
-
-
|
UBS AG, London Branch
SEZBTU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639113
CH1516391138
|
10.03
20'000
|
-
-
|
UBS AG, London Branch
SR6BEU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
151822522
CH1518225227
|
14.16
20'000
|
-
-
|
UBS AG, London Branch
SUQBSU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152083916
CH1520839163
|
14.48
20'000
|
-
-
|
UBS AG, London Branch
SBKBLU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152084958
CH1520849584
|
3.09
20'000
|
-
-
|
UBS AG, London Branch
SC0BFU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152377449
CH1523774490
|
14.80
20'000
|
-
-
|
UBS AG, London Branch
SG6B8U
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156536713
CH1565367138
|
5.87
200'000
|
5.88
200'000
|
Bank Vontobel AG
SNAC7V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156536715
CH1565367153
|
5.48
200'000
|
5.49
200'000
|
Bank Vontobel AG
SNAC8V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156289261
CH1562892617
|
1.51
200'000
|
1.52
200'000
|
Bank Vontobel AG
SNACHV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156289262
CH1562892625
|
4.32
200'000
|
4.33
200'000
|
Bank Vontobel AG
SNACIV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156289269
CH1562892690
|
3.93
200'000
|
3.94
200'000
|
Bank Vontobel AG
SNACRV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156289270
CH1562892708
|
3.54
200'000
|
3.55
200'000
|
Bank Vontobel AG
SNACTV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156289911
CH1562899117
|
1.11
200'000
|
1.12
200'000
|
Bank Vontobel AG
SNAADV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156290309
CH1562903091
|
4.70
200'000
|
4.71
200'000
|
Bank Vontobel AG
SNAAOV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
156290316
CH1562903166
|
5.09
200'000
|
5.10
200'000
|
Bank Vontobel AG
SNAC2V
|
18.06.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
157226189
CH1572261894
|
-
-
|
-
-
|
Bank Vontobel AG
SNACJV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155731599
CH1557315996
|
4.56
200'000
|
4.57
200'000
|
Bank Vontobel AG
SNAA2V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155732808
CH1557328080
|
4.16
200'000
|
4.17
200'000
|
Bank Vontobel AG
SNABQV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205611
CH1552056116
|
8.83
200'000
|
8.84
200'000
|
Bank Vontobel AG
SNAA0V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205682
CH1552056827
|
7.42
200'000
|
7.43
200'000
|
Bank Vontobel AG
SNACFV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205689
CH1552056892
|
8.36
200'000
|
8.37
200'000
|
Bank Vontobel AG
SNADJV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205690
CH1552056900
|
7.89
200'000
|
7.90
200'000
|
Bank Vontobel AG
SNAD4V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155324708
CH1553247086
|
3.05
50'000
|
3.06
25'000
|
Bank Julius Baer & Co AG
KNANJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155324710
CH1553247102
|
3.78
50'000
|
3.79
25'000
|
Bank Julius Baer & Co AG
KNBHJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155382942
CH1553829420
|
6.56
200'000
|
6.57
200'000
|
Bank Vontobel AG
SNADCV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155382944
CH1553829446
|
6.95
200'000
|
6.96
200'000
|
Bank Vontobel AG
SNADBV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155383603
CH1553836037
|
5.76
200'000
|
5.77
200'000
|
Bank Vontobel AG
SNAA6V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155383607
CH1553836078
|
6.16
200'000
|
6.17
200'000
|
Bank Vontobel AG
SNABGV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155384405
CH1553844056
|
5.36
200'000
|
5.37
200'000
|
Bank Vontobel AG
SNABYV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155384769
CH1553847695
|
4.96
200'000
|
4.97
200'000
|
Bank Vontobel AG
SNAC1V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
154815500
CH1548155006
|
7.04
50'000
|
7.05
25'000
|
Bank Julius Baer & Co AG
KNDEJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094291
CH1550942911
|
9.30
200'000
|
9.31
200'000
|
Bank Vontobel AG
SNAESV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094293
CH1550942937
|
11.17
200'000
|
11.18
200'000
|
Bank Vontobel AG
SNAEUV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094299
CH1550942994
|
9.77
200'000
|
9.78
200'000
|
Bank Vontobel AG
SNAE0V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094303
CH1550943034
|
10.23
200'000
|
10.24
200'000
|
Bank Vontobel AG
SNAE4V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094305
CH1550943059
|
10.70
200'000
|
10.71
200'000
|
Bank Vontobel AG
SNAE6V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094306
CH1550943067
|
12.60
200'000
|
12.61
200'000
|
Bank Vontobel AG
SNAE7V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094309
CH1550943091
|
11.65
200'000
|
11.66
200'000
|
Bank Vontobel AG
SNAFAV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094311
CH1550943117
|
12.12
200'000
|
12.13
200'000
|
Bank Vontobel AG
SNAFCV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155097425
CH1550974252
|
13.07
200'000
|
13.08
200'000
|
Bank Vontobel AG
SNAF4V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156027293
CH1560272937
|
3.75
200'000
|
3.76
200'000
|
Bank Vontobel AG
SNAA3V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156027970
CH1560279700
|
2.93
200'000
|
2.94
200'000
|
Bank Vontobel AG
SNAB1V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156027972
CH1560279726
|
3.34
200'000
|
3.35
200'000
|
Bank Vontobel AG
SNAB5V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156029244
CH1560292448
|
2.51
200'000
|
2.52
200'000
|
Bank Vontobel AG
SNAAGV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156029992
CH1560299922
|
2.10
200'000
|
2.11
200'000
|
Bank Vontobel AG
SNAB2V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156029994
CH1560299948
|
2.98
200'000
|
2.99
200'000
|
Bank Vontobel AG
SNACBV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156040690
CH1560406907
|
9.13
50'000
|
9.14
25'000
|
Bank Julius Baer & Co AG
KNBWJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156040692
CH1560406923
|
6.03
50'000
|
6.04
25'000
|
Bank Julius Baer & Co AG
KNBXJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156040694
CH1560406949
|
0.25
50'000
|
0.26
25'000
|
Bank Julius Baer & Co AG
KNBYJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
153726963
CH1537269636
|
13.41
50'000
|
13.42
25'000
|
Bank Julius Baer & Co AG
KNDLJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
153726964
CH1537269644
|
11.82
50'000
|
11.83
25'000
|
Bank Julius Baer & Co AG
KNDOJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312976
CH1543129766
|
16.08
20'000
|
16.09
20'000
|
UBS AG, London Branch
BUOS3U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312977
CH1543129774
|
15.76
20'000
|
15.77
20'000
|
UBS AG, London Branch
BSKS6U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312978
CH1543129782
|
15.61
20'000
|
15.62
20'000
|
UBS AG, London Branch
BMNS7U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312979
CH1543129790
|
15.45
20'000
|
15.46
20'000
|
UBS AG, London Branch
BP3S3U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312980
CH1543129808
|
15.13
20'000
|
15.14
20'000
|
UBS AG, London Branch
BDDS8U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312981
CH1543129816
|
14.82
20'000
|
14.83
20'000
|
UBS AG, London Branch
B37SIU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312982
CH1543129824
|
14.50
20'000
|
14.51
20'000
|
UBS AG, London Branch
BSRSAU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312983
CH1543129832
|
14.19
20'000
|
14.20
20'000
|
UBS AG, London Branch
B6WS3U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312984
CH1543129840
|
14.03
20'000
|
14.04
20'000
|
UBS AG, London Branch
BGOSSU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312985
CH1543129857
|
13.87
20'000
|
13.88
20'000
|
UBS AG, London Branch
BVKSYU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312986
CH1543129865
|
13.55
20'000
|
13.56
20'000
|
UBS AG, London Branch
BWXSQU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312987
CH1543129873
|
13.24
20'000
|
13.25
20'000
|
UBS AG, London Branch
BLNSLU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312988
CH1543129881
|
12.92
20'000
|
12.93
20'000
|
UBS AG, London Branch
B4WSXU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312989
CH1543129899
|
12.61
20'000
|
12.62
20'000
|
UBS AG, London Branch
BAOSBU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312990
CH1543129907
|
12.45
20'000
|
12.46
20'000
|
UBS AG, London Branch
B3RSCU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312991
CH1543129915
|
12.29
20'000
|
12.30
20'000
|
UBS AG, London Branch
BS7SIU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312992
CH1543129923
|
11.98
20'000
|
11.99
20'000
|
UBS AG, London Branch
BAGSZU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312993
CH1543129931
|
11.66
20'000
|
11.67
20'000
|
UBS AG, London Branch
BGHSHU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312994
CH1543129949
|
11.34
20'000
|
11.35
20'000
|
UBS AG, London Branch
BDUS6U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312995
CH1543129956
|
11.03
20'000
|
11.04
20'000
|
UBS AG, London Branch
B47S7U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312996
CH1543129964
|
10.87
20'000
|
10.88
20'000
|
UBS AG, London Branch
BHNS9U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312997
CH1543129972
|
10.71
20'000
|
10.72
20'000
|
UBS AG, London Branch
BMPSEU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312998
CH1543129980
|
10.39
20'000
|
10.40
20'000
|
UBS AG, London Branch
B3GSDU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156536716
CH1565367161
|
5.54
200'000
|
5.55
200'000
|
Bank Vontobel AG
SNAC9V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156536717
CH1565367179
|
5.17
200'000
|
5.18
200'000
|
Bank Vontobel AG
SNADAV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156538368
CH1565383689
|
0.81
200'000
|
0.857
200'000
|
Bank Vontobel AG
SNAAUV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156540012
CH1565400129
|
0.145
200'000
|
0.403
200'000
|
Bank Vontobel AG
SNAAVV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156831299
CH1568312990
|
0.09
200'000
|
0.329
200'000
|
Bank Vontobel AG
SNAA4V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156832970
CH1568329705
|
0.09
200'000
|
0.297
200'000
|
Bank Vontobel AG
SNABBV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
157034800
CH1570348008
|
1.33
200'000
|
1.34
200'000
|
Bank Vontobel AG
SNABEV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
157034802
CH1570348024
|
5.91
200'000
|
5.92
200'000
|
Bank Vontobel AG
SNABZV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
157037663
CH1570376637
|
6.66
200'000
|
6.67
200'000
|
Bank Vontobel AG
SNAB3V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
157225500
CH1572255003
|
7.42
200'000
|
7.43
200'000
|
Bank Vontobel AG
SNACCV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
157225501
CH1572255011
|
-
-
|
-
-
|
Bank Vontobel AG
SNACDV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156289263
CH1562892633
|
3.32
200'000
|
3.33
200'000
|
Bank Vontobel AG
SNACKV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156289264
CH1562892641
|
4.06
200'000
|
4.07
200'000
|
Bank Vontobel AG
SNACNV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156289266
CH1562892666
|
3.70
200'000
|
3.71
200'000
|
Bank Vontobel AG
SNACPV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156289268
CH1562892682
|
1.67
200'000
|
1.68
200'000
|
Bank Vontobel AG
SNACQV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156289910
CH1562899109
|
1.24
200'000
|
1.25
200'000
|
Bank Vontobel AG
SNAAJV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156290311
CH1562903117
|
4.43
200'000
|
4.44
200'000
|
Bank Vontobel AG
SNAAQV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
156290314
CH1562903141
|
4.80
200'000
|
4.81
200'000
|
Bank Vontobel AG
SNACWV
|
18.09.2026 |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
157225937
CH1572259377
|
-
-
|
-
-
|
Bank Vontobel AG
ONAA9V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
157225934
CH1572259344
|
-
-
|
-
-
|
Bank Vontobel AG
ONAA8V
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157336916
CH1573369167
|
-
-
|
-
-
|
UBS AG, London Branch
SOB8XU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157336918
CH1573369183
|
-
-
|
-
-
|
UBS AG, London Branch
SQB4YU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157336917
CH1573369175
|
-
-
|
-
-
|
UBS AG, London Branch
SCBHBU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110702
CH1491107020
|
15.67
150'000
|
15.68
150'000
|
Zuercher Kantonalbank
XND2PZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110704
CH1491107046
|
12.25
150'000
|
12.26
150'000
|
Zuercher Kantonalbank
XNDENZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110706
CH1491107061
|
10.54
150'000
|
10.55
150'000
|
Zuercher Kantonalbank
XND82Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110716
CH1491107160
|
2.92
150'000
|
2.93
150'000
|
Zuercher Kantonalbank
XND7MZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111624
CH1491116245
|
11.19
150'000
|
11.20
150'000
|
Zuercher Kantonalbank
XNDC5Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112639
CH1491126392
|
5.11
150'000
|
5.12
150'000
|
Zuercher Kantonalbank
XNDS6Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229095
CH1492290957
|
2.844
225'000
|
2.85
225'000
|
Leonteq Securities AG
ONDUUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229096
CH1492290965
|
3.00
225'000
|
3.006
225'000
|
Leonteq Securities AG
ONDUVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229097
CH1492290973
|
3.16
225'000
|
3.166
225'000
|
Leonteq Securities AG
ONDUWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229098
CH1492290981
|
3.316
225'000
|
3.322
225'000
|
Leonteq Securities AG
ONDUXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229099
CH1492290999
|
3.474
225'000
|
3.48
225'000
|
Leonteq Securities AG
ONDUYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229100
CH1492291005
|
3.632
225'000
|
3.638
225'000
|
Leonteq Securities AG
ONDUZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229101
CH1492291013
|
3.79
225'000
|
3.796
225'000
|
Leonteq Securities AG
ONDU0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229102
CH1492291021
|
3.946
225'000
|
3.952
225'000
|
Leonteq Securities AG
ONDU1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229103
CH1492291039
|
4.106
225'000
|
4.112
225'000
|
Leonteq Securities AG
ONDU2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229104
CH1492291047
|
4.26
225'000
|
4.266
225'000
|
Leonteq Securities AG
ONDU3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229105
CH1492291054
|
4.422
225'000
|
4.428
225'000
|
Leonteq Securities AG
ONDU4T
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443981
CH1494439818
|
3.52
60'000
|
3.53
60'000
|
BNP Paribas Issuance B.V.
AFKQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444030
CH1494440303
|
4.30
60'000
|
4.31
60'000
|
BNP Paribas Issuance B.V.
AFMNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657162
CH1456571624
|
10.17
20'000
|
10.18
20'000
|
UBS AG, London Branch
BHRS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657163
CH1456571632
|
10.26
20'000
|
10.27
20'000
|
UBS AG, London Branch
BS0S9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658606
CH1456586069
|
9.92
20'000
|
9.93
20'000
|
UBS AG, London Branch
BSBSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658607
CH1456586077
|
10.01
20'000
|
10.02
20'000
|
UBS AG, London Branch
BOUS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658608
CH1456586085
|
10.10
20'000
|
10.11
20'000
|
UBS AG, London Branch
BUGS2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660016
CH1456600167
|
9.64
20'000
|
9.65
20'000
|
UBS AG, London Branch
B55S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660017
CH1456600175
|
9.73
20'000
|
9.74
20'000
|
UBS AG, London Branch
BZLSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660018
CH1456600183
|
9.82
20'000
|
9.83
20'000
|
UBS AG, London Branch
BCDSZU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784314
CH1457843147
|
9.49
200'000
|
9.50
200'000
|
Bank Vontobel AG
ONABHV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146171409
CH1461714094
|
9.86
20'000
|
9.87
20'000
|
UBS AG, London Branch
S0EBGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381743
CH1463817432
|
9.46
20'000
|
9.47
20'000
|
UBS AG, London Branch
SXEB1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381744
CH1463817440
|
9.56
20'000
|
9.57
20'000
|
UBS AG, London Branch
SECBUU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156468462
CH1564684624
|
0.71
20'000
|
0.96
20'000
|
UBS AG, London Branch
SHBACU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156468463
CH1564684632
|
0.83
20'000
|
0.96
20'000
|
UBS AG, London Branch
SSBRCU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156468464
CH1564684640
|
0.95
20'000
|
0.96
20'000
|
UBS AG, London Branch
S0B60U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156468513
CH1564685134
|
4.01
20'000
|
4.02
20'000
|
UBS AG, London Branch
SOBZHU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156468514
CH1564685142
|
4.47
20'000
|
4.48
20'000
|
UBS AG, London Branch
SEBC7U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156468515
CH1564685159
|
4.93
20'000
|
4.94
20'000
|
UBS AG, London Branch
SSBAEU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155641125
CH1556411259
|
9.46
150'000
|
9.47
150'000
|
Zuercher Kantonalbank
XNDFLZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155641133
CH1556411333
|
5.92
150'000
|
5.93
150'000
|
Zuercher Kantonalbank
XNDSRZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155641328
CH1556413289
|
6.91
150'000
|
6.92
150'000
|
Zuercher Kantonalbank
XNDS9Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155641329
CH1556413297
|
2.84
150'000
|
2.85
150'000
|
Zuercher Kantonalbank
XNDAGZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155641330
CH1556413305
|
1.05
150'000
|
1.06
150'000
|
Zuercher Kantonalbank
XNDXUZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155641331
CH1556413313
|
0.03
150'000
|
0.10
150'000
|
Zuercher Kantonalbank
XNDYAZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155641943
CH1556419435
|
14.51
150'000
|
14.52
150'000
|
Zuercher Kantonalbank
XNDPIZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155642100
CH1556421001
|
7.48
150'000
|
7.49
150'000
|
Zuercher Kantonalbank
XNDQ4Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155732938
CH1557329385
|
4.84
200'000
|
4.85
200'000
|
Bank Vontobel AG
ONAAAV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155732939
CH1557329393
|
4.31
200'000
|
4.32
200'000
|
Bank Vontobel AG
ONAADV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200496
CH1552004967
|
2.034
225'000
|
2.04
225'000
|
Leonteq Securities AG
OND5PT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200497
CH1552004975
|
1.874
225'000
|
1.88
225'000
|
Leonteq Securities AG
OND5QT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200498
CH1552004983
|
1.716
225'000
|
1.722
225'000
|
Leonteq Securities AG
OND5RT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200535
CH1552005352
|
8.658
225'000
|
8.664
225'000
|
Leonteq Securities AG
OND5ST
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200565
CH1552005659
|
8.712
225'000
|
8.718
225'000
|
Leonteq Securities AG
OND5TT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200566
CH1552005667
|
1.574
225'000
|
1.58
225'000
|
Leonteq Securities AG
OND5UT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200596
CH1552005964
|
9.052
225'000
|
9.058
225'000
|
Leonteq Securities AG
OND5VT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201232
CH1552012325
|
9.194
225'000
|
9.20
225'000
|
Leonteq Securities AG
OND5WT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201233
CH1552012333
|
1.424
225'000
|
1.43
225'000
|
Leonteq Securities AG
OND5XT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201260
CH1552012606
|
9.456
225'000
|
9.462
225'000
|
Leonteq Securities AG
OND5YT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201274
CH1552012747
|
1.292
225'000
|
1.298
225'000
|
Leonteq Securities AG
OND5ZT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201275
CH1552012754
|
1.144
225'000
|
1.15
225'000
|
Leonteq Securities AG
OND50T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201276
CH1552012762
|
1.002
250'000
|
1.008
250'000
|
Leonteq Securities AG
OND51T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201277
CH1552012770
|
0.866
250'000
|
0.872
250'000
|
Leonteq Securities AG
OND52T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201315
CH1552013158
|
9.852
225'000
|
9.858
225'000
|
Leonteq Securities AG
OND54T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155201316
CH1552013166
|
10.25
225'000
|
10.256
225'000
|
Leonteq Securities AG
OND55T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155203502
CH1552035029
|
8.09
200'000
|
8.10
200'000
|
Bank Vontobel AG
ONAAOV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155204906
CH1552049061
|
7.05
200'000
|
7.06
200'000
|
Bank Vontobel AG
ONACWV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155205003
CH1552050036
|
7.54
200'000
|
7.55
200'000
|
Bank Vontobel AG
ONAFRV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155205004
CH1552050044
|
6.57
200'000
|
6.58
200'000
|
Bank Vontobel AG
ONAFSV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155207043
CH1552070430
|
6.29
200'000
|
6.30
200'000
|
Bank Vontobel AG
ONAALV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155382591
CH1553825915
|
5.67
200'000
|
5.68
200'000
|
Bank Vontobel AG
ONABNV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155383376
CH1553833760
|
4.91
200'000
|
4.92
200'000
|
Bank Vontobel AG
ONAC4V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155384156
CH1553841565
|
2.99
200'000
|
3.00
200'000
|
Bank Vontobel AG
ONAEUV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155384556
CH1553845566
|
4.10
200'000
|
4.11
200'000
|
Bank Vontobel AG
ONAEVV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155385549
CH1553855490
|
3.68
200'000
|
3.69
200'000
|
Bank Vontobel AG
ONAABV
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495068
CH1554950688
|
3.99
20'000
|
4.00
20'000
|
UBS AG, London Branch
BSUJPU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495069
CH1554950696
|
4.09
20'000
|
4.10
20'000
|
UBS AG, London Branch
BSUHLU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495070
CH1554950704
|
4.20
20'000
|
4.21
20'000
|
UBS AG, London Branch
BSUFHU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495478
CH1554954789
|
4.39
20'000
|
4.40
20'000
|
UBS AG, London Branch
BSU8JU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495479
CH1554954797
|
4.50
20'000
|
4.51
20'000
|
UBS AG, London Branch
BSUGGU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495480
CH1554954805
|
4.60
20'000
|
4.61
20'000
|
UBS AG, London Branch
BSUECU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495481
CH1554954813
|
4.71
20'000
|
4.72
20'000
|
UBS AG, London Branch
BSUP8U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495482
CH1554954821
|
4.82
20'000
|
4.83
20'000
|
UBS AG, London Branch
BSU09U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495483
CH1554954839
|
4.92
20'000
|
4.93
20'000
|
UBS AG, London Branch
BSUOWU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495484
CH1554954847
|
5.03
20'000
|
5.04
20'000
|
UBS AG, London Branch
BSUN4U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155495699
CH1554956990
|
4.31
20'000
|
4.32
20'000
|
UBS AG, London Branch
BSU5FU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496545
CH1554965454
|
5.16
20'000
|
5.17
20'000
|
UBS AG, London Branch
BSYBYU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496546
CH1554965462
|
5.26
20'000
|
5.27
20'000
|
UBS AG, London Branch
BSKBBU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496547
CH1554965470
|
5.36
20'000
|
5.37
20'000
|
UBS AG, London Branch
BS0B1U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496548
CH1554965488
|
5.47
20'000
|
5.48
20'000
|
UBS AG, London Branch
BSOB5U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496549
CH1554965496
|
5.57
20'000
|
5.58
20'000
|
UBS AG, London Branch
BSPBSU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496550
CH1554965504
|
5.67
20'000
|
5.68
20'000
|
UBS AG, London Branch
BSNBYU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496551
CH1554965512
|
5.78
20'000
|
5.79
20'000
|
UBS AG, London Branch
BS9B7U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496552
CH1554965520
|
5.88
20'000
|
5.89
20'000
|
UBS AG, London Branch
BSTBGU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496553
CH1554965538
|
5.99
20'000
|
6.00
20'000
|
UBS AG, London Branch
BS5BCU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155496554
CH1554965546
|
6.09
20'000
|
6.10
20'000
|
UBS AG, London Branch
BSCBZU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155497130
CH1554971304
|
6.19
20'000
|
6.20
20'000
|
UBS AG, London Branch
BSEBTU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155637878
CH1556378789
|
5.62
150'000
|
5.63
150'000
|
Zuercher Kantonalbank
XNDSMZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155637888
CH1556378888
|
7.94
150'000
|
7.95
150'000
|
Zuercher Kantonalbank
XNDG5Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155637889
CH1556378896
|
7.23
150'000
|
7.24
150'000
|
Zuercher Kantonalbank
XNDDMZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155637891
CH1556378912
|
6.34
150'000
|
6.35
150'000
|
Zuercher Kantonalbank
XNDAZZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155638490
CH1556384902
|
4.57
150'000
|
4.58
150'000
|
Zuercher Kantonalbank
XNDN2Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155638491
CH1556384910
|
8.13
150'000
|
8.14
150'000
|
Zuercher Kantonalbank
XNDVSZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155639151
CH1556391519
|
5.25
150'000
|
5.26
150'000
|
Zuercher Kantonalbank
XND47Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155639152
CH1556391527
|
3.55
150'000
|
3.56
150'000
|
Zuercher Kantonalbank
XNDH1Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155639158
CH1556391584
|
3.96
150'000
|
3.97
150'000
|
Zuercher Kantonalbank
XND6ZZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155639703
CH1556397037
|
2.41
150'000
|
2.42
150'000
|
Zuercher Kantonalbank
XNDKSZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155639704
CH1556397045
|
3.39
150'000
|
3.40
150'000
|
Zuercher Kantonalbank
XNDM7Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155639705
CH1556397052
|
6.30
150'000
|
6.31
150'000
|
Zuercher Kantonalbank
XNDFQZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155639990
CH1556399900
|
1.95
150'000
|
1.96
150'000
|
Zuercher Kantonalbank
XND53Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155640045
CH1556400450
|
4.57
150'000
|
4.58
150'000
|
Zuercher Kantonalbank
XNDQHZ
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155003260
CH1550032606
|
7.72
20'000
|
7.73
20'000
|
UBS AG, London Branch
SH2BXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155003261
CH1550032614
|
7.82
20'000
|
7.83
20'000
|
UBS AG, London Branch
SGQBXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006135
CH1550061357
|
8.40
20'000
|
8.41
20'000
|
UBS AG, London Branch
SWMBFU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006136
CH1550061365
|
8.49
20'000
|
8.50
20'000
|
UBS AG, London Branch
SQ6BPU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006137
CH1550061373
|
8.59
20'000
|
8.60
20'000
|
UBS AG, London Branch
SSMB5U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006138
CH1550061381
|
8.68
20'000
|
8.69
20'000
|
UBS AG, London Branch
S54B9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006139
CH1550061399
|
8.78
20'000
|
8.79
20'000
|
UBS AG, London Branch
SP1B9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006140
CH1550061407
|
8.88
20'000
|
8.89
20'000
|
UBS AG, London Branch
S5BBPU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006141
CH1550061415
|
8.97
20'000
|
8.98
20'000
|
UBS AG, London Branch
SQIB6U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006142
CH1550061423
|
9.07
20'000
|
9.08
20'000
|
UBS AG, London Branch
SQABNU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006143
CH1550061431
|
9.16
20'000
|
9.17
20'000
|
UBS AG, London Branch
S6AB6U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006144
CH1550061449
|
9.26
20'000
|
9.27
20'000
|
UBS AG, London Branch
S7NB7U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006145
CH1550061456
|
9.36
20'000
|
9.37
20'000
|
UBS AG, London Branch
SG5BWU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006892
CH1550068923
|
8.05
20'000
|
8.06
20'000
|
UBS AG, London Branch
SWVBIU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006893
CH1550068931
|
8.15
20'000
|
8.16
20'000
|
UBS AG, London Branch
SBRBNU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006894
CH1550068949
|
8.25
20'000
|
8.26
20'000
|
UBS AG, London Branch
SNLBGU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006895
CH1550068956
|
8.34
20'000
|
8.35
20'000
|
UBS AG, London Branch
SU1BTU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006896
CH1550068964
|
9.41
20'000
|
9.42
20'000
|
UBS AG, London Branch
SVQB3U
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155093744
CH1550937440
|
8.56
200'000
|
8.57
200'000
|
Bank Vontobel AG
ONAE9V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155093749
CH1550937499
|
8.87
200'000
|
8.88
200'000
|
Bank Vontobel AG
ONAFGV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155195087
CH1551950871
|
5.532
225'000
|
5.538
225'000
|
Leonteq Securities AG
OND4TT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155195088
CH1551950889
|
5.374
225'000
|
5.38
225'000
|
Leonteq Securities AG
OND4UT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155195089
CH1551950897
|
5.214
225'000
|
5.22
225'000
|
Leonteq Securities AG
OND4VT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155195090
CH1551950905
|
5.052
225'000
|
5.058
225'000
|
Leonteq Securities AG
OND4WT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155196345
CH1551963452
|
4.926
225'000
|
4.932
225'000
|
Leonteq Securities AG
OND4XT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155196346
CH1551963460
|
4.768
225'000
|
4.774
225'000
|
Leonteq Securities AG
OND4YT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155196377
CH1551963775
|
5.086
225'000
|
5.092
225'000
|
Leonteq Securities AG
OND4ZT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155196980
CH1551969806
|
4.614
225'000
|
4.62
225'000
|
Leonteq Securities AG
OND40T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155196981
CH1551969814
|
4.458
225'000
|
4.464
225'000
|
Leonteq Securities AG
OND41T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155197004
CH1551970044
|
5.48
225'000
|
5.486
225'000
|
Leonteq Securities AG
OND42T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155197414
CH1551974145
|
4.31
225'000
|
4.316
225'000
|
Leonteq Securities AG
OND43T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155197415
CH1551974152
|
4.152
225'000
|
4.158
225'000
|
Leonteq Securities AG
OND44T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155197437
CH1551974376
|
5.876
225'000
|
5.882
225'000
|
Leonteq Securities AG
OND45T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155197687
CH1551976876
|
3.998
225'000
|
4.004
225'000
|
Leonteq Securities AG
OND46T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155198227
CH1551982270
|
3.864
225'000
|
3.87
225'000
|
Leonteq Securities AG
OND47T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155198228
CH1551982288
|
3.706
225'000
|
3.712
225'000
|
Leonteq Securities AG
OND48T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155198229
CH1551982296
|
3.546
225'000
|
3.552
225'000
|
Leonteq Securities AG
OND49T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155198258
CH1551982585
|
6.272
225'000
|
6.278
225'000
|
Leonteq Securities AG
OND5AT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155198259
CH1551982593
|
6.67
225'000
|
6.676
225'000
|
Leonteq Securities AG
OND5BT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155199213
CH1551992139
|
3.444
225'000
|
3.45
225'000
|
Leonteq Securities AG
OND5CT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155199214
CH1551992147
|
3.284
225'000
|
3.29
225'000
|
Leonteq Securities AG
OND5DT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155199215
CH1551992154
|
3.126
225'000
|
3.132
225'000
|
Leonteq Securities AG
OND5ET
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155199216
CH1551992162
|
2.966
225'000
|
2.972
225'000
|
Leonteq Securities AG
OND5FT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155199217
CH1551992170
|
2.81
225'000
|
2.816
225'000
|
Leonteq Securities AG
OND5GT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155199255
CH1551992550
|
7.062
225'000
|
7.068
225'000
|
Leonteq Securities AG
OND5HT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155199256
CH1551992568
|
7.462
225'000
|
7.468
225'000
|
Leonteq Securities AG
OND5IT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200007
CH1552000072
|
2.666
225'000
|
2.672
225'000
|
Leonteq Securities AG
OND5JT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200008
CH1552000080
|
2.508
225'000
|
2.514
225'000
|
Leonteq Securities AG
OND5KT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200009
CH1552000098
|
2.35
225'000
|
2.356
225'000
|
Leonteq Securities AG
OND5LT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200010
CH1552000106
|
2.188
225'000
|
2.194
225'000
|
Leonteq Securities AG
OND5MT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200044
CH1552000445
|
7.862
225'000
|
7.868
225'000
|
Leonteq Securities AG
OND5NT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155200045
CH1552000452
|
8.258
225'000
|
8.264
225'000
|
Leonteq Securities AG
OND5OT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604588
CH1546045886
|
9.436
225'000
|
9.442
225'000
|
Leonteq Securities AG
OND34T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604589
CH1546045894
|
9.276
225'000
|
9.282
225'000
|
Leonteq Securities AG
OND35T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604590
CH1546045902
|
9.114
225'000
|
9.12
225'000
|
Leonteq Securities AG
OND36T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604591
CH1546045910
|
8.954
225'000
|
8.96
225'000
|
Leonteq Securities AG
OND37T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604592
CH1546045928
|
8.79
225'000
|
8.796
225'000
|
Leonteq Securities AG
OND38T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604593
CH1546045936
|
8.628
225'000
|
8.634
225'000
|
Leonteq Securities AG
OND39T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605223
CH1546052239
|
8.506
225'000
|
8.512
225'000
|
Leonteq Securities AG
OND4AT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605437
CH1546054375
|
8.356
225'000
|
8.362
225'000
|
Leonteq Securities AG
OND4BT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605438
CH1546054383
|
8.192
225'000
|
8.198
225'000
|
Leonteq Securities AG
OND4CT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605439
CH1546054391
|
8.036
225'000
|
8.042
225'000
|
Leonteq Securities AG
OND4DT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605440
CH1546054409
|
7.878
225'000
|
7.884
225'000
|
Leonteq Securities AG
OND4ET
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605441
CH1546054417
|
7.712
225'000
|
7.718
225'000
|
Leonteq Securities AG
OND4FT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605442
CH1546054425
|
7.552
225'000
|
7.558
225'000
|
Leonteq Securities AG
OND4GT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605443
CH1546054433
|
7.394
225'000
|
7.40
225'000
|
Leonteq Securities AG
OND4HT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605444
CH1546054441
|
7.23
225'000
|
7.236
225'000
|
Leonteq Securities AG
OND4IT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605445
CH1546054458
|
7.074
225'000
|
7.08
225'000
|
Leonteq Securities AG
OND4JT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154606093
CH1546060935
|
6.928
225'000
|
6.934
225'000
|
Leonteq Securities AG
OND4KT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154606940
CH1546069407
|
6.796
225'000
|
6.802
225'000
|
Leonteq Securities AG
OND4LT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154606941
CH1546069415
|
6.636
225'000
|
6.642
225'000
|
Leonteq Securities AG
OND4MT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154606942
CH1546069423
|
6.476
225'000
|
6.482
225'000
|
Leonteq Securities AG
OND4NT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154606943
CH1546069431
|
6.316
225'000
|
6.322
225'000
|
Leonteq Securities AG
OND4OT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246105
CH1432461056
|
14.698
225'000
|
14.704
225'000
|
Leonteq Securities AG
ONDJ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246106
CH1432461064
|
14.612
225'000
|
14.618
225'000
|
Leonteq Securities AG
ONDJ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246107
CH1432461072
|
14.528
225'000
|
14.534
225'000
|
Leonteq Securities AG
ONDJ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246108
CH1432461080
|
14.442
225'000
|
14.448
225'000
|
Leonteq Securities AG
ONDKAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246144
CH1432461445
|
14.362
225'000
|
14.368
225'000
|
Leonteq Securities AG
ONDKBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246145
CH1432461452
|
14.278
225'000
|
14.284
225'000
|
Leonteq Securities AG
ONDKCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246146
CH1432461460
|
14.194
225'000
|
14.20
225'000
|
Leonteq Securities AG
ONDKDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246147
CH1432461478
|
14.104
225'000
|
14.11
225'000
|
Leonteq Securities AG
ONDKET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246148
CH1432461486
|
14.016
225'000
|
14.022
225'000
|
Leonteq Securities AG
ONDKFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246149
CH1432461494
|
13.93
225'000
|
13.936
225'000
|
Leonteq Securities AG
ONDKGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246315
CH1432463151
|
13.848
225'000
|
13.854
225'000
|
Leonteq Securities AG
ONDKHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246522
CH1432465222
|
13.688
225'000
|
13.694
225'000
|
Leonteq Securities AG
ONDKIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246523
CH1432465230
|
13.608
225'000
|
13.614
225'000
|
Leonteq Securities AG
ONDKJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246524
CH1432465248
|
13.518
225'000
|
13.524
225'000
|
Leonteq Securities AG
ONDKKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246525
CH1432465255
|
13.434
225'000
|
13.44
225'000
|
Leonteq Securities AG
ONDKLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246526
CH1432465263
|
13.35
225'000
|
13.356
225'000
|
Leonteq Securities AG
ONDKMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246764
CH1432467640
|
10.938
225'000
|
10.944
225'000
|
Leonteq Securities AG
ONDMDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246765
CH1432467657
|
10.852
225'000
|
10.858
225'000
|
Leonteq Securities AG
ONDMET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246766
CH1432467665
|
10.766
225'000
|
10.772
225'000
|
Leonteq Securities AG
ONDMFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246767
CH1432467673
|
10.684
225'000
|
10.69
225'000
|
Leonteq Securities AG
ONDMGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246768
CH1432467681
|
10.594
225'000
|
10.60
225'000
|
Leonteq Securities AG
ONDMHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247182
CH1432471824
|
10.382
225'000
|
10.388
225'000
|
Leonteq Securities AG
ONDMTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247183
CH1432471832
|
10.30
225'000
|
10.306
225'000
|
Leonteq Securities AG
ONDMUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247184
CH1432471840
|
10.212
225'000
|
10.218
225'000
|
Leonteq Securities AG
ONDMVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247185
CH1432471857
|
10.128
225'000
|
10.134
225'000
|
Leonteq Securities AG
ONDMWT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654535
CH1436545359
|
16.72
29'000
|
16.73
29'000
|
BNP Paribas Issuance B.V.
ACBOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654536
CH1436545367
|
16.90
29'000
|
16.91
29'000
|
BNP Paribas Issuance B.V.
ACBPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654537
CH1436545375
|
17.07
29'000
|
17.08
29'000
|
BNP Paribas Issuance B.V.
ACBQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654538
CH1436545383
|
17.25
29'000
|
17.26
29'000
|
BNP Paribas Issuance B.V.
ACBRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654620
CH1436546209
|
16.03
31'000
|
16.04
31'000
|
BNP Paribas Issuance B.V.
ACEVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654621
CH1436546217
|
16.38
30'000
|
16.39
30'000
|
BNP Paribas Issuance B.V.
ACEWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805644
CH1438056447
|
15.93
20'000
|
15.94
20'000
|
UBS AG, London Branch
BI0SFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805645
CH1438056454
|
16.08
20'000
|
16.09
20'000
|
UBS AG, London Branch
BPWSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805646
CH1438056462
|
16.32
20'000
|
16.33
20'000
|
UBS AG, London Branch
BB5S4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805647
CH1438056470
|
16.39
20'000
|
16.40
20'000
|
UBS AG, London Branch
B1XSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805648
CH1438056488
|
16.47
20'000
|
16.48
20'000
|
UBS AG, London Branch
B70SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805649
CH1438056496
|
16.62
20'000
|
16.63
20'000
|
UBS AG, London Branch
BKXSUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805650
CH1438056504
|
16.70
20'000
|
16.71
20'000
|
UBS AG, London Branch
BBKS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805651
CH1438056512
|
16.86
20'000
|
16.87
20'000
|
UBS AG, London Branch
B42SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805652
CH1438056520
|
17.01
20'000
|
17.02
20'000
|
UBS AG, London Branch
B9USOU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143934274
CH1439342747
|
16.88
200'000
|
16.89
200'000
|
Bank Vontobel AG
ONAE1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935268
CH1439352688
|
16.36
200'000
|
16.37
200'000
|
Bank Vontobel AG
ONAE5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939521
CH1439395216
|
15.75
200'000
|
15.76
200'000
|
Bank Vontobel AG
ONAAPV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941512
CH1439415121
|
13.53
200'000
|
13.54
200'000
|
Bank Vontobel AG
ONABLV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941517
CH1439415170
|
14.05
200'000
|
14.06
200'000
|
Bank Vontobel AG
ONABYV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941522
CH1439415220
|
14.57
200'000
|
14.58
200'000
|
Bank Vontobel AG
ONACDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941527
CH1439415279
|
15.09
200'000
|
15.10
200'000
|
Bank Vontobel AG
ONACVV
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155881748
CH1558817487
|
3.74
20'000
|
3.75
20'000
|
UBS AG, London Branch
USMB6U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155881749
CH1558817495
|
3.85
20'000
|
3.86
20'000
|
UBS AG, London Branch
USIBAU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155882693
CH1558826934
|
3.27
20'000
|
3.28
20'000
|
UBS AG, London Branch
USHBWU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155882694
CH1558826942
|
3.38
20'000
|
3.39
20'000
|
UBS AG, London Branch
USGB9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155882695
CH1558826959
|
3.49
20'000
|
3.50
20'000
|
UBS AG, London Branch
USRB5U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155882696
CH1558826967
|
3.59
20'000
|
3.60
20'000
|
UBS AG, London Branch
US8BFU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155882697
CH1558826975
|
3.92
20'000
|
3.93
20'000
|
UBS AG, London Branch
USCBEU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156027017
CH1560270170
|
3.09
200'000
|
3.10
200'000
|
Bank Vontobel AG
ONAB0V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156027625
CH1560276250
|
5.77
200'000
|
5.78
200'000
|
Bank Vontobel AG
ONAACV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156028988
CH1560289881
|
2.16
200'000
|
2.17
200'000
|
Bank Vontobel AG
ONAAFV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156029702
CH1560297025
|
1.29
200'000
|
1.30
200'000
|
Bank Vontobel AG
ONAAGV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156029703
CH1560297033
|
7.12
200'000
|
7.13
200'000
|
Bank Vontobel AG
ONAAHV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156029706
CH1560297066
|
6.56
200'000
|
6.57
200'000
|
Bank Vontobel AG
ONAAIV
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156219569
CH1562195698
|
1.90
20'000
|
1.91
20'000
|
UBS AG, London Branch
S4B54U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156219570
CH1562195706
|
2.01
20'000
|
2.02
20'000
|
UBS AG, London Branch
SVBEFU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156219571
CH1562195714
|
2.12
20'000
|
2.13
20'000
|
UBS AG, London Branch
SNBLUU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156219572
CH1562195722
|
2.23
20'000
|
2.24
20'000
|
UBS AG, London Branch
S4BVVU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153094133
CH1530941330
|
9.95
150'000
|
9.96
150'000
|
Zuercher Kantonalbank
XNDIZZ
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963416
CH1439634168
|
17.15
20'000
|
17.16
20'000
|
UBS AG, London Branch
BMPS9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963417
CH1439634176
|
17.82
20'000
|
17.83
20'000
|
UBS AG, London Branch
B23STU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963418
CH1439634184
|
17.97
20'000
|
17.98
20'000
|
UBS AG, London Branch
BOIS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963419
CH1439634192
|
18.12
20'000
|
18.13
20'000
|
UBS AG, London Branch
BUESZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966904
CH1439669040
|
16.94
20'000
|
16.95
20'000
|
UBS AG, London Branch
BETSPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966905
CH1439669057
|
17.09
20'000
|
17.10
20'000
|
UBS AG, London Branch
BMCSEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966906
CH1439669065
|
17.24
20'000
|
17.25
20'000
|
UBS AG, London Branch
BQ8SHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966907
CH1439669073
|
17.32
20'000
|
17.33
20'000
|
UBS AG, London Branch
BI8S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966908
CH1439669081
|
17.40
20'000
|
17.41
20'000
|
UBS AG, London Branch
B2GSTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966909
CH1439669099
|
17.55
20'000
|
17.56
20'000
|
UBS AG, London Branch
B7YS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966910
CH1439669107
|
17.63
20'000
|
17.64
20'000
|
UBS AG, London Branch
B5XSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121598
CH1441215980
|
16.05
20'000
|
16.06
20'000
|
UBS AG, London Branch
BHPS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121599
CH1441215998
|
16.13
20'000
|
16.14
20'000
|
UBS AG, London Branch
BRQS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124345
CH1441243453
|
16.21
20'000
|
16.22
20'000
|
UBS AG, London Branch
BTLS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124346
CH1441243461
|
16.54
20'000
|
16.55
20'000
|
UBS AG, London Branch
B9KSXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135109
CH1441351090
|
15.90
31'000
|
15.91
31'000
|
BNP Paribas Issuance B.V.
ADDQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135157
CH1441351579
|
16.12
31'000
|
16.13
31'000
|
BNP Paribas Issuance B.V.
ADFMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135158
CH1441351587
|
16.29
30'000
|
16.30
30'000
|
BNP Paribas Issuance B.V.
ADFNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135159
CH1441351595
|
16.47
30'000
|
16.48
30'000
|
BNP Paribas Issuance B.V.
ADFOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135160
CH1441351603
|
16.64
30'000
|
16.65
30'000
|
BNP Paribas Issuance B.V.
ADFPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135201
CH1441352015
|
14.56
34'000
|
14.57
34'000
|
BNP Paribas Issuance B.V.
ADHEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135202
CH1441352023
|
14.73
33'000
|
14.74
33'000
|
BNP Paribas Issuance B.V.
ADHFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135203
CH1441352031
|
14.91
33'000
|
14.92
33'000
|
BNP Paribas Issuance B.V.
ADHGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135204
CH1441352049
|
15.08
33'000
|
15.09
33'000
|
BNP Paribas Issuance B.V.
ADHHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135205
CH1441352056
|
15.25
32'000
|
15.26
32'000
|
BNP Paribas Issuance B.V.
ADHIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135206
CH1441352064
|
15.43
32'000
|
15.44
32'000
|
BNP Paribas Issuance B.V.
ADHJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135207
CH1441352072
|
15.60
32'000
|
15.61
32'000
|
BNP Paribas Issuance B.V.
ADHKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135208
CH1441352080
|
15.78
31'000
|
15.79
31'000
|
BNP Paribas Issuance B.V.
ADHLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135229
CH1441352296
|
13.71
36'000
|
13.72
36'000
|
BNP Paribas Issuance B.V.
ADIGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135230
CH1441352304
|
13.89
36'000
|
13.90
36'000
|
BNP Paribas Issuance B.V.
ADIHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135231
CH1441352312
|
14.06
35'000
|
14.07
35'000
|
BNP Paribas Issuance B.V.
ADIIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135232
CH1441352320
|
14.24
35'000
|
14.25
35'000
|
BNP Paribas Issuance B.V.
ADIJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135233
CH1441352338
|
14.41
34'000
|
14.42
34'000
|
BNP Paribas Issuance B.V.
ADIKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135347
CH1441353476
|
12.23
40'000
|
12.24
40'000
|
BNP Paribas Issuance B.V.
ADMUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135348
CH1441353484
|
12.40
40'000
|
12.41
40'000
|
BNP Paribas Issuance B.V.
ADMVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135349
CH1441353492
|
12.58
39'000
|
12.59
39'000
|
BNP Paribas Issuance B.V.
ADMWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135350
CH1441353500
|
12.75
39'000
|
12.76
39'000
|
BNP Paribas Issuance B.V.
ADMXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135351
CH1441353518
|
12.93
38'000
|
12.94
38'000
|
BNP Paribas Issuance B.V.
ADMYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135352
CH1441353526
|
13.10
38'000
|
13.11
38'000
|
BNP Paribas Issuance B.V.
ADMZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135353
CH1441353534
|
13.27
37'000
|
13.28
37'000
|
BNP Paribas Issuance B.V.
ADNABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135354
CH1441353542
|
13.45
37'000
|
13.46
37'000
|
BNP Paribas Issuance B.V.
ADNBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135430
CH1441354300
|
11.04
45'000
|
11.05
45'000
|
BNP Paribas Issuance B.V.
ADPZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135431
CH1441354318
|
11.22
44'000
|
11.23
44'000
|
BNP Paribas Issuance B.V.
ADQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135432
CH1441354326
|
11.39
43'000
|
11.40
43'000
|
BNP Paribas Issuance B.V.
ADQBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135433
CH1441354334
|
11.56
43'000
|
11.57
43'000
|
BNP Paribas Issuance B.V.
ADQCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135434
CH1441354342
|
11.74
42'000
|
11.75
42'000
|
BNP Paribas Issuance B.V.
ADQDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135435
CH1441354359
|
11.91
42'000
|
11.92
42'000
|
BNP Paribas Issuance B.V.
ADQEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135436
CH1441354367
|
12.08
41'000
|
12.09
41'000
|
BNP Paribas Issuance B.V.
ADQFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135495
CH1441354953
|
10.56
47'000
|
10.57
47'000
|
BNP Paribas Issuance B.V.
ADSMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135496
CH1441354961
|
10.73
46'000
|
10.74
46'000
|
BNP Paribas Issuance B.V.
ADSNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135497
CH1441354979
|
10.91
45'000
|
10.92
45'000
|
BNP Paribas Issuance B.V.
ADSOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135533
CH1441355331
|
10.49
47'000
|
10.50
47'000
|
BNP Paribas Issuance B.V.
ADTYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135534
CH1441355349
|
10.66
46'000
|
10.67
46'000
|
BNP Paribas Issuance B.V.
ADTZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135535
CH1441355356
|
10.84
46'000
|
10.85
46'000
|
BNP Paribas Issuance B.V.
ADUABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135588
CH1441355885
|
11.11
45'000
|
11.12
45'000
|
BNP Paribas Issuance B.V.
ADWBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135589
CH1441355893
|
11.29
44'000
|
11.30
44'000
|
BNP Paribas Issuance B.V.
ADWCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135590
CH1441355901
|
11.46
43'000
|
11.47
43'000
|
BNP Paribas Issuance B.V.
ADWDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135591
CH1441355919
|
11.63
43'000
|
11.64
43'000
|
BNP Paribas Issuance B.V.
ADWEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135641
CH1441356412
|
10.33
48'000
|
10.34
48'000
|
BNP Paribas Issuance B.V.
ADYCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135642
CH1441356420
|
10.41
48'000
|
10.42
48'000
|
BNP Paribas Issuance B.V.
ADYDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135684
CH1441356842
|
9.74
51'000
|
9.75
51'000
|
BNP Paribas Issuance B.V.
ADZTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135685
CH1441356859
|
9.83
50'000
|
9.84
50'000
|
BNP Paribas Issuance B.V.
ADZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135686
CH1441356867
|
9.92
50'000
|
9.93
50'000
|
BNP Paribas Issuance B.V.
ADZVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135687
CH1441356875
|
10.00
50'000
|
10.01
50'000
|
BNP Paribas Issuance B.V.
ADZWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135688
CH1441356883
|
10.09
49'000
|
10.10
49'000
|
BNP Paribas Issuance B.V.
ADZXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135689
CH1441356891
|
10.18
49'000
|
10.19
49'000
|
BNP Paribas Issuance B.V.
ADZYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135690
CH1441356909
|
10.26
48'000
|
10.27
48'000
|
BNP Paribas Issuance B.V.
ADZZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135744
CH1441357444
|
9.45
52'000
|
9.46
52'000
|
BNP Paribas Issuance B.V.
AECBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135745
CH1441357451
|
9.54
52'000
|
9.55
52'000
|
BNP Paribas Issuance B.V.
AECCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135746
CH1441357469
|
9.63
51'000
|
9.64
51'000
|
BNP Paribas Issuance B.V.
AECDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144271080
CH1442710807
|
16.75
20'000
|
16.76
20'000
|
UBS AG, London Branch
BP4SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275559
CH1442755596
|
10.73
20'000
|
10.74
20'000
|
UBS AG, London Branch
BWLSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275560
CH1442755604
|
10.83
20'000
|
10.84
20'000
|
UBS AG, London Branch
B0NSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275561
CH1442755612
|
10.92
20'000
|
10.93
20'000
|
UBS AG, London Branch
BHWSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275562
CH1442755620
|
11.01
20'000
|
11.02
20'000
|
UBS AG, London Branch
BC8S6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275563
CH1442755638
|
11.10
20'000
|
11.11
20'000
|
UBS AG, London Branch
BVQSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275564
CH1442755646
|
11.19
20'000
|
11.20
20'000
|
UBS AG, London Branch
BK8SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275565
CH1442755653
|
11.28
20'000
|
11.29
20'000
|
UBS AG, London Branch
B24SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275566
CH1442755661
|
11.37
20'000
|
11.38
20'000
|
UBS AG, London Branch
B1SSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275567
CH1442755679
|
11.47
20'000
|
11.48
20'000
|
UBS AG, London Branch
B57S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275568
CH1442755687
|
11.56
20'000
|
11.57
20'000
|
UBS AG, London Branch
BN7SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275569
CH1442755695
|
11.65
20'000
|
11.66
20'000
|
UBS AG, London Branch
B2YSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275570
CH1442755703
|
11.74
20'000
|
11.75
20'000
|
UBS AG, London Branch
BXKS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501533
CH1445015337
|
13.62
20'000
|
13.63
20'000
|
UBS AG, London Branch
BPSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501534
CH1445015345
|
13.70
20'000
|
13.71
20'000
|
UBS AG, London Branch
BRDSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501535
CH1445015352
|
13.79
20'000
|
13.80
20'000
|
UBS AG, London Branch
B8ISCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501536
CH1445015360
|
13.87
20'000
|
13.88
20'000
|
UBS AG, London Branch
BBUSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501537
CH1445015378
|
13.95
20'000
|
13.96
20'000
|
UBS AG, London Branch
B22SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501538
CH1445015386
|
14.04
20'000
|
14.05
20'000
|
UBS AG, London Branch
BSQSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501539
CH1445015394
|
14.12
20'000
|
14.13
20'000
|
UBS AG, London Branch
B7RSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501540
CH1445015402
|
14.20
20'000
|
14.21
20'000
|
UBS AG, London Branch
B4ASIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501541
CH1445015410
|
14.29
20'000
|
14.30
20'000
|
UBS AG, London Branch
BYJSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501542
CH1445015428
|
14.37
20'000
|
14.38
20'000
|
UBS AG, London Branch
BCZSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501543
CH1445015436
|
14.46
20'000
|
14.47
20'000
|
UBS AG, London Branch
BOTSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501544
CH1445015444
|
14.54
20'000
|
14.55
20'000
|
UBS AG, London Branch
B4TS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501545
CH1445015451
|
14.62
20'000
|
14.63
20'000
|
UBS AG, London Branch
BB4SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501546
CH1445015469
|
14.70
20'000
|
14.71
20'000
|
UBS AG, London Branch
BHVS2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501547
CH1445015477
|
14.79
20'000
|
14.80
20'000
|
UBS AG, London Branch
BPVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501548
CH1445015485
|
14.87
20'000
|
14.88
20'000
|
UBS AG, London Branch
BL5SGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501608
CH1445016087
|
15.13
20'000
|
15.14
20'000
|
UBS AG, London Branch
BMUSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501609
CH1445016095
|
15.21
20'000
|
15.22
20'000
|
UBS AG, London Branch
BXMSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501610
CH1445016103
|
15.29
20'000
|
15.30
20'000
|
UBS AG, London Branch
BHHSPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501611
CH1445016111
|
15.37
20'000
|
15.38
20'000
|
UBS AG, London Branch
BB9SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501612
CH1445016129
|
15.45
20'000
|
15.46
20'000
|
UBS AG, London Branch
BKNSLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501613
CH1445016137
|
15.53
20'000
|
15.54
20'000
|
UBS AG, London Branch
BS5SKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501614
CH1445016145
|
15.61
20'000
|
15.62
20'000
|
UBS AG, London Branch
BBRSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501615
CH1445016152
|
15.69
20'000
|
15.70
20'000
|
UBS AG, London Branch
BWSSCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501616
CH1445016160
|
15.77
20'000
|
15.78
20'000
|
UBS AG, London Branch
BEMSVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501617
CH1445016178
|
15.85
20'000
|
15.86
20'000
|
UBS AG, London Branch
BEBSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501618
CH1445016186
|
16.00
20'000
|
16.01
20'000
|
UBS AG, London Branch
BQ9S3U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539316
CH1445393163
|
12.88
200'000
|
12.89
200'000
|
Bank Vontobel AG
ONADWV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541429
CH1445414290
|
11.71
200'000
|
11.72
200'000
|
Bank Vontobel AG
ONACMV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541431
CH1445414316
|
11.37
200'000
|
11.38
200'000
|
Bank Vontobel AG
ONAB4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541432
CH1445414324
|
12.23
200'000
|
12.24
200'000
|
Bank Vontobel AG
ONAC3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144543365
CH1445433654
|
10.72
200'000
|
10.73
200'000
|
Bank Vontobel AG
ONAA6V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547734
CH1445477347
|
10.02
200'000
|
10.03
200'000
|
Bank Vontobel AG
ONACXV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764347
CH1447643474
|
12.69
20'000
|
12.70
20'000
|
UBS AG, London Branch
B7USGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764348
CH1447643482
|
12.78
20'000
|
12.79
20'000
|
UBS AG, London Branch
BLHSJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764349
CH1447643490
|
12.86
20'000
|
12.87
20'000
|
UBS AG, London Branch
BY9SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764350
CH1447643508
|
12.95
20'000
|
12.96
20'000
|
UBS AG, London Branch
B83S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764351
CH1447643516
|
13.03
20'000
|
13.04
20'000
|
UBS AG, London Branch
BHVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764352
CH1447643524
|
13.12
20'000
|
13.13
20'000
|
UBS AG, London Branch
BR3SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764353
CH1447643532
|
13.20
20'000
|
13.21
20'000
|
UBS AG, London Branch
BHSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764354
CH1447643540
|
13.29
20'000
|
13.30
20'000
|
UBS AG, London Branch
BKFSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764355
CH1447643557
|
13.37
20'000
|
13.38
20'000
|
UBS AG, London Branch
B4OSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764482
CH1447644829
|
13.46
20'000
|
13.47
20'000
|
UBS AG, London Branch
BZNS5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764483
CH1447644837
|
13.55
20'000
|
13.56
20'000
|
UBS AG, London Branch
B3JS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765495
CH1447654950
|
12.02
20'000
|
12.03
20'000
|
UBS AG, London Branch
B2VSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765496
CH1447654968
|
12.11
20'000
|
12.12
20'000
|
UBS AG, London Branch
BO4SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767596
CH1447675963
|
11.30
20'000
|
11.31
20'000
|
UBS AG, London Branch
B26S8U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767597
CH1447675971
|
11.84
20'000
|
11.85
20'000
|
UBS AG, London Branch
BEBS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767598
CH1447675989
|
11.94
20'000
|
11.95
20'000
|
UBS AG, London Branch
B6LSAU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776360
CH1447763603
|
13.28
225'000
|
13.286
225'000
|
Leonteq Securities AG
ONDKNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776361
CH1447763611
|
13.198
225'000
|
13.204
225'000
|
Leonteq Securities AG
ONDKOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776362
CH1447763629
|
13.112
225'000
|
13.118
225'000
|
Leonteq Securities AG
ONDKPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776363
CH1447763637
|
13.024
225'000
|
13.03
225'000
|
Leonteq Securities AG
ONDKQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776364
CH1447763645
|
12.938
225'000
|
12.944
225'000
|
Leonteq Securities AG
ONDKRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776702
CH1447767026
|
12.878
225'000
|
12.884
225'000
|
Leonteq Securities AG
ONDKTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776899
CH1447768990
|
13.75
225'000
|
13.756
225'000
|
Leonteq Securities AG
ONDKUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777228
CH1447772281
|
12.728
225'000
|
12.734
225'000
|
Leonteq Securities AG
ONDK2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777229
CH1447772299
|
12.642
225'000
|
12.648
225'000
|
Leonteq Securities AG
ONDK3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777230
CH1447772307
|
12.558
225'000
|
12.564
225'000
|
Leonteq Securities AG
ONDK4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777231
CH1447772315
|
12.472
225'000
|
12.478
225'000
|
Leonteq Securities AG
ONDK5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777232
CH1447772323
|
12.386
225'000
|
12.392
225'000
|
Leonteq Securities AG
ONDK6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777233
CH1447772331
|
12.302
225'000
|
12.308
225'000
|
Leonteq Securities AG
ONDK7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777234
CH1447772349
|
12.216
225'000
|
12.222
225'000
|
Leonteq Securities AG
ONDK8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777235
CH1447772356
|
12.13
225'000
|
12.136
225'000
|
Leonteq Securities AG
ONDK9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777236
CH1447772364
|
12.042
225'000
|
12.048
225'000
|
Leonteq Securities AG
ONDLAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777237
CH1447772372
|
11.958
225'000
|
11.964
225'000
|
Leonteq Securities AG
ONDLBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777238
CH1447772380
|
11.87
225'000
|
11.876
225'000
|
Leonteq Securities AG
ONDLCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777239
CH1447772398
|
11.784
225'000
|
11.79
225'000
|
Leonteq Securities AG
ONDLDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777406
CH1447774063
|
11.706
225'000
|
11.712
225'000
|
Leonteq Securities AG
ONDLET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777407
CH1447774071
|
11.622
225'000
|
11.628
225'000
|
Leonteq Securities AG
ONDLFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777408
CH1447774089
|
11.536
225'000
|
11.542
225'000
|
Leonteq Securities AG
ONDLGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777409
CH1447774097
|
11.45
225'000
|
11.456
225'000
|
Leonteq Securities AG
ONDLHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777438
CH1447774386
|
11.364
225'000
|
11.37
225'000
|
Leonteq Securities AG
ONDLIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777439
CH1447774394
|
11.28
225'000
|
11.286
225'000
|
Leonteq Securities AG
ONDLJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777440
CH1447774402
|
11.196
225'000
|
11.202
225'000
|
Leonteq Securities AG
ONDLKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777441
CH1447774410
|
11.108
225'000
|
11.114
225'000
|
Leonteq Securities AG
ONDLLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777442
CH1447774428
|
11.02
225'000
|
11.026
225'000
|
Leonteq Securities AG
ONDLMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777984
CH1447779849
|
12.782
225'000
|
12.788
225'000
|
Leonteq Securities AG
ONDL0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778166
CH1447781662
|
10.474
225'000
|
10.48
225'000
|
Leonteq Securities AG
ONDMST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778168
CH1447781688
|
10.048
225'000
|
10.054
225'000
|
Leonteq Securities AG
ONDM2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779627
CH1447796272
|
10.546
225'000
|
10.552
225'000
|
Leonteq Securities AG
ONDNRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779720
CH1447797205
|
9.956
225'000
|
9.962
225'000
|
Leonteq Securities AG
ONDNST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780207
CH1447802070
|
9.842
225'000
|
9.848
225'000
|
Leonteq Securities AG
ONDNZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780208
CH1447802088
|
9.756
225'000
|
9.762
225'000
|
Leonteq Securities AG
ONDN0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780209
CH1447802096
|
9.672
225'000
|
9.678
225'000
|
Leonteq Securities AG
ONDN1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780210
CH1447802104
|
9.584
225'000
|
9.59
225'000
|
Leonteq Securities AG
ONDN2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781034
CH1447810347
|
9.898
225'000
|
9.904
225'000
|
Leonteq Securities AG
ONDOXT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993465
CH1449934657
|
10.37
20'000
|
10.38
20'000
|
UBS AG, London Branch
BB1SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993466
CH1449934665
|
10.47
20'000
|
10.48
20'000
|
UBS AG, London Branch
BYDSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993467
CH1449934673
|
10.56
20'000
|
10.57
20'000
|
UBS AG, London Branch
BM4SRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993468
CH1449934681
|
10.65
20'000
|
10.66
20'000
|
UBS AG, London Branch
BMUSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144995417
CH1449954176
|
10.30
20'000
|
10.31
20'000
|
UBS AG, London Branch
BZ6SCU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995851
CH1449958516
|
6.33
20'000
|
6.34
20'000
|
UBS AG, London Branch
SVHBOU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995852
CH1449958524
|
6.42
20'000
|
6.43
20'000
|
UBS AG, London Branch
SEIB3U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995853
CH1449958532
|
6.53
20'000
|
6.54
20'000
|
UBS AG, London Branch
SXLBNU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995854
CH1449958540
|
6.63
20'000
|
6.64
20'000
|
UBS AG, London Branch
SCHBKU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995855
CH1449958557
|
6.73
20'000
|
6.74
20'000
|
UBS AG, London Branch
SS7BTU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995856
CH1449958565
|
6.83
20'000
|
6.84
20'000
|
UBS AG, London Branch
SYVB6U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995857
CH1449958573
|
6.93
20'000
|
6.94
20'000
|
UBS AG, London Branch
SH1BIU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995858
CH1449958581
|
7.03
20'000
|
7.04
20'000
|
UBS AG, London Branch
SX3B9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995859
CH1449958599
|
7.13
20'000
|
7.14
20'000
|
UBS AG, London Branch
S91BSU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995860
CH1449958607
|
7.23
20'000
|
7.24
20'000
|
UBS AG, London Branch
SADBNU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995861
CH1449958615
|
7.33
20'000
|
7.34
20'000
|
UBS AG, London Branch
S9ZB9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995862
CH1449958623
|
7.43
20'000
|
7.44
20'000
|
UBS AG, London Branch
SG7B2U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995863
CH1449958631
|
7.54
20'000
|
7.55
20'000
|
UBS AG, London Branch
SAWB5U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995864
CH1449958649
|
7.64
20'000
|
7.65
20'000
|
UBS AG, London Branch
SA9BOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996665
CH1449966659
|
12.18
20'000
|
12.19
20'000
|
UBS AG, London Branch
B8USLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996666
CH1449966667
|
12.27
20'000
|
12.28
20'000
|
UBS AG, London Branch
BD3SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996667
CH1449966675
|
12.36
20'000
|
12.37
20'000
|
UBS AG, London Branch
B3VSSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996668
CH1449966683
|
12.44
20'000
|
12.45
20'000
|
UBS AG, London Branch
BL8S9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996669
CH1449966691
|
12.53
20'000
|
12.54
20'000
|
UBS AG, London Branch
B6NS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996670
CH1449966709
|
12.61
20'000
|
12.62
20'000
|
UBS AG, London Branch
BEYSZU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247199
CH1452471993
|
2.36
20'000
|
2.37
20'000
|
UBS AG, London Branch
S2BHRU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247200
CH1452472009
|
2.47
20'000
|
2.48
20'000
|
UBS AG, London Branch
SEBZ8U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247201
CH1452472017
|
2.58
20'000
|
2.59
20'000
|
UBS AG, London Branch
SNBKSU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247202
CH1452472025
|
2.69
20'000
|
2.70
20'000
|
UBS AG, London Branch
SSBEZU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247203
CH1452472033
|
2.80
20'000
|
2.81
20'000
|
UBS AG, London Branch
SCBM2U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247204
CH1452472041
|
2.91
20'000
|
2.92
20'000
|
UBS AG, London Branch
S6BZFU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247205
CH1452472058
|
3.02
20'000
|
3.03
20'000
|
UBS AG, London Branch
SIBA5U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247206
CH1452472066
|
3.13
20'000
|
3.14
20'000
|
UBS AG, London Branch
STBPTU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
145247207
CH1452472074
|
3.68
20'000
|
3.69
20'000
|
UBS AG, London Branch
S6B8CU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358303
CH1403583037
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358304
CH1403583045
|
18.208
225'000
|
18.214
225'000
|
Leonteq Securities AG
ONDADT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358305
CH1403583052
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716629
CH1427166298
|
17.45
20'000
|
17.46
20'000
|
UBS AG, London Branch
B1JSFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716630
CH1427166306
|
17.67
20'000
|
17.68
20'000
|
UBS AG, London Branch
BCPS3U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753296
CH1427532960
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753297
CH1427532978
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753298
CH1427532986
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801936
CH1428019363
|
17.41
28'000
|
17.42
28'000
|
BNP Paribas Issuance B.V.
ABYLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801937
CH1428019371
|
17.59
28'000
|
17.60
28'000
|
BNP Paribas Issuance B.V.
ABYMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801938
CH1428019389
|
17.94
27'000
|
17.95
27'000
|
BNP Paribas Issuance B.V.
ABYNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801939
CH1428019397
|
18.11
27'000
|
18.12
27'000
|
BNP Paribas Issuance B.V.
ABYOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801940
CH1428019405
|
18.29
27'000
|
18.30
27'000
|
BNP Paribas Issuance B.V.
ABYPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801941
CH1428019413
|
18.99
26'000
|
19.00
26'000
|
BNP Paribas Issuance B.V.
ABYQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801942
CH1428019421
|
19.17
26'000
|
19.18
26'000
|
BNP Paribas Issuance B.V.
ABYRBP
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242211
CH1432422116
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242481
CH1432424815
|
19.822
225'000
|
19.828
225'000
|
Leonteq Securities AG
ONDE8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242963
CH1432429632
|
23.038
225'000
|
23.044
225'000
|
Leonteq Securities AG
ONDFST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242982
CH1432429822
|
21.392
225'000
|
21.398
225'000
|
Leonteq Securities AG
ONDGBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244658
CH1432446586
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244659
CH1432446594
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244756
CH1432447568
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244757
CH1432447576
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244758
CH1432447584
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244759
CH1432447592
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244760
CH1432447600
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245016
CH1432450166
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245017
CH1432450174
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245018
CH1432450182
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245019
CH1432450190
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245020
CH1432450208
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245021
CH1432450216
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245022
CH1432450224
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245023
CH1432450232
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245024
CH1432450240
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245025
CH1432450257
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245026
CH1432450265
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245027
CH1432450273
|
16.596
225'000
|
16.602
225'000
|
Leonteq Securities AG
ONDI4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245028
CH1432450281
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245540
CH1432455405
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245759
CH1432457591
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245760
CH1432457609
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245761
CH1432457617
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245762
CH1432457625
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245763
CH1432457633
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245764
CH1432457641
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245765
CH1432457658
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245938
CH1432459381
|
-
-
|
-
-
|
Leonteq Securities AG
NDX/LEOZ Wt open
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245939
CH1432459399
|
15.456
225'000
|
15.462
225'000
|
Leonteq Securities AG
ONDJYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245940
CH1432459407
|
15.366
225'000
|
15.372
225'000
|
Leonteq Securities AG
ONDJZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245941
CH1432459415
|
15.284
225'000
|
15.29
225'000
|
Leonteq Securities AG
ONDJ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245942
CH1432459423
|
15.20
225'000
|
15.206
225'000
|
Leonteq Securities AG
ONDJ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245943
CH1432459431
|
15.112
225'000
|
15.118
225'000
|
Leonteq Securities AG
ONDJ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245944
CH1432459449
|
15.024
225'000
|
15.03
225'000
|
Leonteq Securities AG
ONDJ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245945
CH1432459456
|
14.94
225'000
|
14.946
225'000
|
Leonteq Securities AG
ONDJ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245946
CH1432459464
|
14.854
225'000
|
14.86
225'000
|
Leonteq Securities AG
ONDJ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245947
CH1432459472
|
14.768
225'000
|
14.774
225'000
|
Leonteq Securities AG
ONDJ6T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154607165
CH1546071650
|
6.164
225'000
|
6.17
225'000
|
Leonteq Securities AG
OND4PT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154607166
CH1546071668
|
6.006
225'000
|
6.012
225'000
|
Leonteq Securities AG
OND4QT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154607167
CH1546071676
|
5.844
225'000
|
5.85
225'000
|
Leonteq Securities AG
OND4RT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154607168
CH1546071684
|
5.686
225'000
|
5.692
225'000
|
Leonteq Securities AG
OND4ST
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154719342
CH1547193420
|
7.91
20'000
|
7.92
20'000
|
UBS AG, London Branch
SE9BRU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154719343
CH1547193438
|
8.00
20'000
|
8.01
20'000
|
UBS AG, London Branch
S54BHU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153466795
CH1534667956
|
14.09
150'000
|
14.10
150'000
|
Zuercher Kantonalbank
XND94Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153467204
CH1534672048
|
9.42
150'000
|
9.43
150'000
|
Zuercher Kantonalbank
XNDY2Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152581777
CH1525817776
|
4.538
225'000
|
4.544
225'000
|
Leonteq Securities AG
ONDZOT
|
- |
|
Knock-Out Warrants | 2012-open end auf NASDAQ 100
|
CHF |
19527343
CH0195273435
|
100.38
4'000
|
100.39
4'000
|
Bank Vontobel AG
SONDE
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
53221791
CH0532217913
|
33.77
200'000
|
33.78
200'000
|
Bank Vontobel AG
ONABKV
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844960
CH0538449601
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845011
CH0538450112
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845012
CH0538450120
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845013
CH0538450138
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990429
CH0539904299
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990470
CH0539904703
|
24.70
20'000
|
24.71
20'000
|
BNP Paribas Issuance B.V.
PRFABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990512
CH0539905122
|
24.21
20'000
|
24.22
20'000
|
BNP Paribas Issuance B.V.
PHHABP
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
120514015
CH1205140150
|
24.46
20'000
|
24.47
20'000
|
BNP Paribas Issuance B.V.
TMOABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734821
CH1237348219
|
22.98
21'000
|
22.99
21'000
|
BNP Paribas Issuance B.V.
TUAABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734822
CH1237348227
|
23.41
21'000
|
23.42
21'000
|
BNP Paribas Issuance B.V.
TUBABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734855
CH1237348557
|
22.19
22'000
|
22.21
22'000
|
BNP Paribas Issuance B.V.
TVIABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734942
CH1237349423
|
21.18
23'000
|
21.19
23'000
|
BNP Paribas Issuance B.V.
TYRABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124903449
CH1249034492
|
19.11
20'000
|
19.12
20'000
|
UBS AG, London Branch
ORNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392601
CH1253926013
|
20.42
24'000
|
20.43
24'000
|
BNP Paribas Issuance B.V.
TZJABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392602
CH1253926021
|
21.68
23'000
|
21.69
23'000
|
BNP Paribas Issuance B.V.
TZKABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392647
CH1253926476
|
19.41
25'000
|
19.43
25'000
|
BNP Paribas Issuance B.V.
UBDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392648
CH1253926484
|
19.83
25'000
|
19.84
25'000
|
BNP Paribas Issuance B.V.
UBEABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392673
CH1253926732
|
18.71
26'000
|
18.76
26'000
|
BNP Paribas Issuance B.V.
UCDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675750
CH1256757506
|
21.77
20'000
|
21.78
20'000
|
UBS AG, London Branch
IVNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675751
CH1256757514
|
21.90
20'000
|
21.91
20'000
|
UBS AG, London Branch
IWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125822579
CH1258225791
|
20.96
20'000
|
20.97
20'000
|
UBS AG, London Branch
J2NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826980
CH1258269807
|
21.14
20'000
|
21.15
20'000
|
UBS AG, London Branch
JPNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826981
CH1258269815
|
21.27
20'000
|
21.28
20'000
|
UBS AG, London Branch
JQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826982
CH1258269823
|
21.40
20'000
|
21.41
20'000
|
UBS AG, London Branch
JRNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826983
CH1258269831
|
21.53
20'000
|
21.54
20'000
|
UBS AG, London Branch
JSNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826984
CH1258269849
|
21.66
20'000
|
21.67
20'000
|
UBS AG, London Branch
JTNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125968177
CH1259681778
|
21.07
20'000
|
21.08
20'000
|
UBS AG, London Branch
KCNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166727
CH1261667278
|
20.70
20'000
|
20.71
20'000
|
UBS AG, London Branch
KPNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166728
CH1261667286
|
20.83
20'000
|
20.84
20'000
|
UBS AG, London Branch
KQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769320
CH1267693203
|
20.34
20'000
|
20.35
20'000
|
UBS AG, London Branch
L7NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769321
CH1267693211
|
20.48
20'000
|
20.49
20'000
|
UBS AG, London Branch
L8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769322
CH1267693229
|
20.62
20'000
|
20.63
20'000
|
UBS AG, London Branch
L9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769900
CH1267699002
|
19.92
20'000
|
19.93
20'000
|
UBS AG, London Branch
MINDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769901
CH1267699010
|
20.05
20'000
|
20.06
20'000
|
UBS AG, London Branch
MJNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769902
CH1267699028
|
20.19
20'000
|
20.20
20'000
|
UBS AG, London Branch
MKNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965156
CH1269651563
|
19.23
20'000
|
19.24
20'000
|
UBS AG, London Branch
MWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965157
CH1269651571
|
19.37
20'000
|
19.38
20'000
|
UBS AG, London Branch
MXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965158
CH1269651589
|
19.51
20'000
|
19.52
20'000
|
UBS AG, London Branch
MYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967072
CH1269670720
|
19.67
20'000
|
19.68
20'000
|
UBS AG, London Branch
MQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967073
CH1269670738
|
19.80
20'000
|
19.81
20'000
|
UBS AG, London Branch
MRNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127205677
CH1272056776
|
19.59
20'000
|
19.60
20'000
|
UBS AG, London Branch
N5NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127924030
CH1279240308
|
17.73
28'000
|
17.74
28'000
|
BNP Paribas Issuance B.V.
UJBABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
129923018
CH1299230180
|
20.24
20'000
|
20.25
20'000
|
UBS AG, London Branch
YMNDXU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130194058
CH1301940586
|
18.99
200'000
|
19.00
200'000
|
Bank Vontobel AG
ONAB6V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195856
CH1301958562
|
18.24
200'000
|
18.25
200'000
|
Bank Vontobel AG
ONABRV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195858
CH1301958588
|
17.64
200'000
|
17.65
200'000
|
Bank Vontobel AG
ONACEV
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130294407
CH1302944074
|
19.29
20'000
|
19.30
20'000
|
UBS AG, London Branch
ZNNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296796
CH1302967968
|
18.72
20'000
|
18.73
20'000
|
UBS AG, London Branch
ZXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296797
CH1302967976
|
18.86
20'000
|
18.87
20'000
|
UBS AG, London Branch
ZYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296798
CH1302967984
|
19.00
20'000
|
19.01
20'000
|
UBS AG, London Branch
ZZNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463317
CH1304633170
|
17.74
20'000
|
17.75
20'000
|
UBS AG, London Branch
Z7NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463318
CH1304633188
|
17.88
20'000
|
17.89
20'000
|
UBS AG, London Branch
X8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463319
CH1304633196
|
18.03
20'000
|
18.04
20'000
|
UBS AG, London Branch
Z9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463320
CH1304633204
|
18.18
20'000
|
18.19
20'000
|
UBS AG, London Branch
0ANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463321
CH1304633212
|
18.32
20'000
|
18.33
20'000
|
UBS AG, London Branch
0BNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463322
CH1304633220
|
18.47
20'000
|
18.48
20'000
|
UBS AG, London Branch
0CNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463323
CH1304633238
|
18.62
20'000
|
18.63
20'000
|
UBS AG, London Branch
0DNDXU
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289815
CH1332898159
|
18.03
27'000
|
18.04
27'000
|
BNP Paribas Issuance B.V.
WMEABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289816
CH1332898167
|
18.41
27'000
|
18.42
27'000
|
BNP Paribas Issuance B.V.
WMFABP
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156538139
CH1565381394
|
0.115
200'000
|
0.17
5'000
|
Bank Vontobel AG
ONAAYV
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156739302
CH1567393025
|
0.03
20'000
|
0.53
20'000
|
UBS AG, London Branch
SMBWZU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156740564
CH1567405647
|
0.04
20'000
|
0.52
20'000
|
UBS AG, London Branch
SDB1FU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156740565
CH1567405654
|
0.04
20'000
|
0.52
20'000
|
UBS AG, London Branch
SDBSIU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156740566
CH1567405662
|
0.03
20'000
|
0.60
20'000
|
UBS AG, London Branch
SXBLZU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156740567
CH1567405670
|
0.26
20'000
|
0.71
20'000
|
UBS AG, London Branch
SZBQJU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156740568
CH1567405688
|
0.38
20'000
|
0.97
20'000
|
UBS AG, London Branch
S9BSZU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156740569
CH1567405696
|
0.50
20'000
|
0.97
20'000
|
UBS AG, London Branch
S4BHSU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156740570
CH1567405704
|
0.61
20'000
|
0.96
20'000
|
UBS AG, London Branch
S4BI4U
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156832659
CH1568326594
|
1.22
200'000
|
1.23
200'000
|
Bank Vontobel AG
ONAAZV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156988365
CH1569883650
|
9.96
200'000
|
9.97
200'000
|
Bank Vontobel AG
ONAA0V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
157038204
CH1570382049
|
10.89
200'000
|
10.90
200'000
|
Bank Vontobel AG
ONAA1V
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157048702
CH1570487020
|
4.28
20'000
|
4.29
20'000
|
UBS AG, London Branch
S0BSCU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157048703
CH1570487038
|
4.64
20'000
|
4.65
20'000
|
UBS AG, London Branch
S4BKGU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157048704
CH1570487046
|
4.76
20'000
|
4.77
20'000
|
UBS AG, London Branch
S7B90U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157048705
CH1570487053
|
6.95
20'000
|
6.96
20'000
|
UBS AG, London Branch
SHBNCU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157048706
CH1570487061
|
7.43
20'000
|
7.44
20'000
|
UBS AG, London Branch
SLB5DU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157048713
CH1570487137
|
0.04
20'000
|
0.54
7'500
|
UBS AG, London Branch
S2BOGU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157049741
CH1570497417
|
3.21
20'000
|
3.22
20'000
|
UBS AG, London Branch
S1BCLU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157049742
CH1570497425
|
3.45
20'000
|
3.46
20'000
|
UBS AG, London Branch
S7BHKU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157049743
CH1570497433
|
3.57
20'000
|
3.58
20'000
|
UBS AG, London Branch
SWBDQU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157049744
CH1570497441
|
3.68
20'000
|
3.69
20'000
|
UBS AG, London Branch
S5B39U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157049745
CH1570497458
|
3.92
20'000
|
3.93
20'000
|
UBS AG, London Branch
S7BPXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157049746
CH1570497466
|
4.16
20'000
|
4.17
20'000
|
UBS AG, London Branch
SYB8BU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157049747
CH1570497474
|
5.23
20'000
|
5.24
20'000
|
UBS AG, London Branch
SKB1SU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157049748
CH1570497482
|
6.19
20'000
|
6.20
20'000
|
UBS AG, London Branch
S1B2JU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157050476
CH1570504766
|
0.61
20'000
|
0.62
20'000
|
UBS AG, London Branch
SLBQ1U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157050478
CH1570504782
|
2.91
20'000
|
2.92
20'000
|
UBS AG, London Branch
SKBVWU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157050479
CH1570504790
|
3.15
20'000
|
3.16
20'000
|
UBS AG, London Branch
SIB96U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157050480
CH1570504808
|
3.38
20'000
|
3.39
20'000
|
UBS AG, London Branch
SIB8UU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157050481
CH1570504816
|
4.10
20'000
|
4.11
20'000
|
UBS AG, London Branch
S4BEEU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157050482
CH1570504824
|
4.34
20'000
|
4.35
20'000
|
UBS AG, London Branch
SGBEGU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157050483
CH1570504832
|
5.90
20'000
|
5.91
20'000
|
UBS AG, London Branch
S2BQUU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053205
CH1570532056
|
0.75
20'000
|
0.76
20'000
|
UBS AG, London Branch
SBBHAU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053206
CH1570532064
|
0.87
20'000
|
0.88
20'000
|
UBS AG, London Branch
SRBJNU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053207
CH1570532072
|
0.99
20'000
|
1.00
20'000
|
UBS AG, London Branch
S6BNPU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053208
CH1570532080
|
1.11
20'000
|
1.12
20'000
|
UBS AG, London Branch
SXB5WU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053209
CH1570532098
|
0.04
20'000
|
1.23
20'000
|
UBS AG, London Branch
SCBJIU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053210
CH1570532106
|
0.08
20'000
|
1.35
20'000
|
UBS AG, London Branch
SHBDKU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053211
CH1570532114
|
0.04
20'000
|
1.47
20'000
|
UBS AG, London Branch
SABEYU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053212
CH1570532122
|
0.05
20'000
|
0.53
20'000
|
UBS AG, London Branch
S8BK4U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053213
CH1570532130
|
0.04
20'000
|
0.53
20'000
|
UBS AG, London Branch
S2B4NU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053214
CH1570532148
|
0.03
20'000
|
0.53
20'000
|
UBS AG, London Branch
SEB5CU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
157053217
CH1570532171
|
6.67
20'000
|
6.68
20'000
|
UBS AG, London Branch
SOBLEU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
157224256
CH1572242563
|
0.02
200'000
|
0.252
200'000
|
Bank Vontobel AG
ONAA5V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
157225101
CH1572251010
|
-
-
|
-
-
|
Bank Vontobel AG
ONAA7V
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156221730
CH1562217302
|
2.81
20'000
|
2.82
20'000
|
UBS AG, London Branch
SVBN3U
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156288828
CH1562888284
|
7.90
200'000
|
7.91
200'000
|
Bank Vontobel AG
ONAAJV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156290067
CH1562900675
|
8.95
200'000
|
8.96
200'000
|
Bank Vontobel AG
ONAANV
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349293
CH1563492938
|
3.31
20'000
|
3.32
20'000
|
UBS AG, London Branch
S2B0UU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349294
CH1563492946
|
3.76
20'000
|
3.77
20'000
|
UBS AG, London Branch
SFBDTU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349299
CH1563492995
|
1.05
20'000
|
1.06
20'000
|
UBS AG, London Branch
S1BYHU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349300
CH1563493001
|
1.16
20'000
|
1.17
20'000
|
UBS AG, London Branch
S5B81U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349301
CH1563493019
|
1.27
20'000
|
1.28
20'000
|
UBS AG, London Branch
SFBV6U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349302
CH1563493027
|
1.39
20'000
|
1.40
20'000
|
UBS AG, London Branch
SMBD1U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349303
CH1563493035
|
1.50
20'000
|
1.51
20'000
|
UBS AG, London Branch
SPBZTU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349304
CH1563493043
|
1.61
20'000
|
1.62
20'000
|
UBS AG, London Branch
S7BE4U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349305
CH1563493050
|
1.73
20'000
|
1.74
20'000
|
UBS AG, London Branch
SWBPXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156349306
CH1563493068
|
2.29
20'000
|
2.30
20'000
|
UBS AG, London Branch
S6BSJU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156405243
CH1564052434
|
8.118
225'000
|
8.124
225'000
|
Leonteq Securities AG
OND56T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156406346
CH1564063464
|
5.768
225'000
|
5.774
225'000
|
Leonteq Securities AG
OND59T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156407817
CH1564078173
|
6.08
225'000
|
6.086
225'000
|
Leonteq Securities AG
OND6AT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156407818
CH1564078181
|
0.784
250'000
|
0.79
250'000
|
Leonteq Securities AG
OND6BT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156407819
CH1564078199
|
0.664
300'000
|
0.67
300'000
|
Leonteq Securities AG
OND6CT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156407940
CH1564079403
|
0.548
275'000
|
0.554
275'000
|
Leonteq Securities AG
OND6DT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156407941
CH1564079411
|
0.076
450'000
|
0.25
120'000
|
Leonteq Securities AG
OND6ET
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408116
CH1564081169
|
0.083
450'000
|
0.25
120'000
|
Leonteq Securities AG
OND6FT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408117
CH1564081177
|
0.075
450'000
|
0.25
140'000
|
Leonteq Securities AG
OND6GT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408430
CH1564084304
|
0.095
450'000
|
0.25
140'000
|
Leonteq Securities AG
OND6HT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408431
CH1564084312
|
0.108
450'000
|
0.25
170'000
|
Leonteq Securities AG
OND6IT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408432
CH1564084320
|
0.031
400'000
|
0.25
170'000
|
Leonteq Securities AG
OND6JT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408433
CH1564084338
|
0.017
380'000
|
0.25
190'000
|
Leonteq Securities AG
OND6KT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408462
CH1564084627
|
10.654
225'000
|
10.66
225'000
|
Leonteq Securities AG
OND6LT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408463
CH1564084635
|
11.056
225'000
|
11.062
225'000
|
Leonteq Securities AG
OND6MT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408464
CH1564084643
|
11.454
225'000
|
11.46
225'000
|
Leonteq Securities AG
OND6NT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408465
CH1564084650
|
11.854
225'000
|
11.86
225'000
|
Leonteq Securities AG
OND6OT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408466
CH1564084668
|
12.252
225'000
|
12.258
225'000
|
Leonteq Securities AG
OND6PT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156408875
CH1564088750
|
0.07
500'000
|
0.25
180'000
|
Leonteq Securities AG
OND6QT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156409251
CH1564092513
|
1.152
225'000
|
1.158
225'000
|
Leonteq Securities AG
OND6RT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156409252
CH1564092521
|
1.00
200'000
|
1.006
200'000
|
Leonteq Securities AG
OND6ST
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156409280
CH1564092802
|
12.644
225'000
|
12.65
225'000
|
Leonteq Securities AG
OND6TT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156409724
CH1564097249
|
13.042
225'000
|
13.048
225'000
|
Leonteq Securities AG
OND6UT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156410043
CH1564100431
|
0.86
200'000
|
0.866
200'000
|
Leonteq Securities AG
OND6VT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
156410044
CH1564100449
|
0.706
200'000
|
0.712
200'000
|
Leonteq Securities AG
OND6WT
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156464295
CH1564642952
|
1.80
20'000
|
1.81
20'000
|
UBS AG, London Branch
S1B43U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156464478
CH1564644784
|
2.97
20'000
|
2.98
20'000
|
UBS AG, London Branch
SMB68U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156464479
CH1564644792
|
3.09
20'000
|
3.10
20'000
|
UBS AG, London Branch
S5BTOU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
156464480
CH1564644800
|
5.53
20'000
|
5.54
20'000
|
UBS AG, London Branch
S4BJ5U
|
- |