Warrant Knock-Out
| Name Prefix | Suffix |
Währung | Valor ISIN |
Geld Geld Volumen |
Brief Brief Volumen |
Emittent Symbol |
Fälligkeit |
|---|---|---|---|---|---|---|
|
Warrant | 2025-18.06.26 auf NASDAQ 100
|
CHF |
150030545
CH1500305458
|
2.45
50'000
|
2.46
25'000
|
Bank Julius Baer & Co AG
KNDMJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154016868
CH1540168684
|
4.56
200'000
|
4.57
200'000
|
Bank Vontobel AG
SNABDV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154016871
CH1540168718
|
5.49
200'000
|
5.50
200'000
|
Bank Vontobel AG
SNABMV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154016873
CH1540168734
|
5.02
200'000
|
5.03
200'000
|
Bank Vontobel AG
SNABPV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154016876
CH1540168767
|
5.96
200'000
|
5.97
200'000
|
Bank Vontobel AG
SNABUV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154393040
CH1543930403
|
6.43
200'000
|
6.44
200'000
|
Bank Vontobel AG
SNACVV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153039023
CH1530390231
|
0.44
200'000
|
0.463
200'000
|
Bank Vontobel AG
SNAAWV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588304
CH1515883044
|
2.53
200'000
|
2.54
200'000
|
Bank Vontobel AG
SNACMV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588307
CH1515883077
|
2.10
200'000
|
2.11
200'000
|
Bank Vontobel AG
SNACYV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588310
CH1515883101
|
1.67
200'000
|
1.68
200'000
|
Bank Vontobel AG
SNAC6V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
151588311
CH1515883119
|
1.25
200'000
|
1.26
200'000
|
Bank Vontobel AG
SNAC3V
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151638468
CH1516384687
|
8.14
10'000
|
8.15
10'000
|
UBS AG, London Branch
SNDBKU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151638469
CH1516384695
|
7.98
10'000
|
7.99
10'000
|
UBS AG, London Branch
SBIBTU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639100
CH1516391005
|
7.83
10'000
|
7.84
10'000
|
UBS AG, London Branch
S7GB9U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639101
CH1516391013
|
7.52
10'000
|
7.53
10'000
|
UBS AG, London Branch
S25BXU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639102
CH1516391021
|
7.21
10'000
|
7.22
10'000
|
UBS AG, London Branch
SZMBEU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639103
CH1516391039
|
6.90
10'000
|
6.91
10'000
|
UBS AG, London Branch
S5FBXU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639104
CH1516391047
|
6.59
10'000
|
6.60
10'000
|
UBS AG, London Branch
S4PB5U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639105
CH1516391054
|
6.43
10'000
|
6.44
10'000
|
UBS AG, London Branch
S9YBMU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639106
CH1516391062
|
6.27
10'000
|
6.28
10'000
|
UBS AG, London Branch
SCVBQU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639107
CH1516391070
|
5.96
10'000
|
5.97
10'000
|
UBS AG, London Branch
SF4BGU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639108
CH1516391088
|
5.65
10'000
|
5.66
10'000
|
UBS AG, London Branch
SILBJU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639109
CH1516391096
|
5.34
10'000
|
5.35
10'000
|
UBS AG, London Branch
S6WBFU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639110
CH1516391104
|
5.03
10'000
|
5.04
10'000
|
UBS AG, London Branch
SARBVU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639111
CH1516391112
|
4.87
20'000
|
4.88
10'000
|
UBS AG, London Branch
SGWBCU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639112
CH1516391120
|
4.72
20'000
|
4.73
10'000
|
UBS AG, London Branch
SEZBTU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639113
CH1516391138
|
4.41
20'000
|
4.42
10'000
|
UBS AG, London Branch
SR6BEU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639785
CH1516397853
|
1.55
40'000
|
1.56
10'000
|
UBS AG, London Branch
SJ8BGU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639786
CH1516397861
|
2.27
30'000
|
2.28
10'000
|
UBS AG, London Branch
S0ZBHU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639787
CH1516397879
|
3.01
20'000
|
3.02
10'000
|
UBS AG, London Branch
SXLBZU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639788
CH1516397887
|
3.77
20'000
|
3.78
10'000
|
UBS AG, London Branch
SNDBMU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639789
CH1516397895
|
4.53
20'000
|
4.54
10'000
|
UBS AG, London Branch
STEBEU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639790
CH1516397903
|
5.30
10'000
|
5.31
10'000
|
UBS AG, London Branch
SXIBBU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639791
CH1516397911
|
6.07
10'000
|
6.08
10'000
|
UBS AG, London Branch
SR2BTU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151639792
CH1516397929
|
6.84
10'000
|
6.85
10'000
|
UBS AG, London Branch
S3BBTU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154312974
CH1543129741
|
10.00
10'000
|
10.01
10'000
|
UBS AG, London Branch
BCISFU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154312975
CH1543129758
|
9.69
10'000
|
9.70
10'000
|
UBS AG, London Branch
BTESMU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154313981
CH1543139815
|
-
-
|
-
-
|
UBS AG, London Branch
B6CS5U
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154315440
CH1543154400
|
9.38
10'000
|
9.39
10'000
|
UBS AG, London Branch
B0YSRU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154930472
CH1549304728
|
7.36
200'000
|
7.37
200'000
|
Bank Vontobel AG
SNABOV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
154930477
CH1549304777
|
6.90
200'000
|
6.91
200'000
|
Bank Vontobel AG
SNADPV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155094243
CH1550942432
|
3.79
200'000
|
3.80
200'000
|
Bank Vontobel AG
SNAELV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155094244
CH1550942440
|
3.32
200'000
|
3.33
200'000
|
Bank Vontobel AG
SNAEMV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205618
CH1552056181
|
1.42
200'000
|
1.43
200'000
|
Bank Vontobel AG
SNABTV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205622
CH1552056223
|
2.38
200'000
|
2.39
200'000
|
Bank Vontobel AG
SNAB4V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205625
CH1552056256
|
1.90
200'000
|
1.91
200'000
|
Bank Vontobel AG
SNAB7V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205628
CH1552056280
|
2.85
200'000
|
2.86
200'000
|
Bank Vontobel AG
SNACAV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205630
CH1552056306
|
2.97
200'000
|
2.98
200'000
|
Bank Vontobel AG
SNACCV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155205632
CH1552056322
|
3.12
200'000
|
3.13
200'000
|
Bank Vontobel AG
SNACDV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153809945
CH1538099453
|
-
-
|
-
-
|
Bank Vontobel AG
SNAASV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155207342
CH1552073426
|
-
-
|
-
-
|
Bank Vontobel AG
SNAC9V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155093040
CH1550930403
|
4.25
200'000
|
4.26
200'000
|
Bank Vontobel AG
SNAD8V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155093038
CH1550930387
|
7.83
200'000
|
7.84
200'000
|
Bank Vontobel AG
SNAD6V
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152083916
CH1520839163
|
8.76
10'000
|
8.77
10'000
|
UBS AG, London Branch
SBKBLU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152084958
CH1520849584
|
8.39
10'000
|
8.40
10'000
|
UBS AG, London Branch
SC0BFU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
152166986
CH1521669866
|
3.95
50'000
|
3.96
25'000
|
Bank Julius Baer & Co AG
KNDBJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152377449
CH1523774490
|
9.07
10'000
|
9.08
10'000
|
UBS AG, London Branch
SG6B8U
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152377457
CH1523774573
|
0.12
420'000
|
-
-
|
UBS AG, London Branch
SREBEU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
154717070
CH1547170709
|
9.53
10'000
|
9.54
10'000
|
UBS AG, London Branch
BVSSJU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153726960
CH1537269602
|
1.04
50'000
|
1.05
25'000
|
Bank Julius Baer & Co AG
KNDFJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153726961
CH1537269610
|
7.39
50'000
|
7.40
25'000
|
Bank Julius Baer & Co AG
KNDJJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153726962
CH1537269628
|
5.83
50'000
|
5.84
25'000
|
Bank Julius Baer & Co AG
KNDKJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
153809941
CH1538099412
|
0.005
200'000
|
-
-
|
Bank Vontobel AG
SNAAPV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
152791963
CH1527919638
|
0.84
200'000
|
0.85
200'000
|
Bank Vontobel AG
SNABFV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
152899665
CH1528996650
|
0.85
60'000
|
0.86
10'000
|
UBS AG, London Branch
SEGBEU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on NASDAQ 100
|
CHF |
151822522
CH1518225227
|
8.45
10'000
|
8.46
10'000
|
UBS AG, London Branch
SUQBSU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on NASDAQ 100
|
CHF |
151823727
CH1518237271
|
7.61
10'000
|
7.62
10'000
|
UBS AG, London Branch
SD6BWU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf NASDAQ 100
|
CHF |
155206892
CH1552068921
|
-
-
|
-
-
|
Bank Vontobel AG
SNAC5V
|
18.06.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312538
CH1543125384
|
0.15
340'000
|
-
-
|
UBS AG, London Branch
BBYSUU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312539
CH1543125392
|
0.86
60'000
|
0.87
10'000
|
UBS AG, London Branch
B5MSOU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312540
CH1543125400
|
1.51
40'000
|
1.52
10'000
|
UBS AG, London Branch
B8ES2U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312541
CH1543125418
|
2.18
30'000
|
2.19
10'000
|
UBS AG, London Branch
B2VSGU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312542
CH1543125426
|
2.87
20'000
|
2.88
10'000
|
UBS AG, London Branch
BF5SPU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312543
CH1543125434
|
3.57
20'000
|
3.58
10'000
|
UBS AG, London Branch
BT7S7U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312544
CH1543125442
|
4.28
20'000
|
4.29
10'000
|
UBS AG, London Branch
BOUSJU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312976
CH1543129766
|
10.28
10'000
|
10.29
10'000
|
UBS AG, London Branch
BUOS3U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312977
CH1543129774
|
9.97
10'000
|
9.98
10'000
|
UBS AG, London Branch
BSKS6U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312978
CH1543129782
|
9.81
10'000
|
9.82
10'000
|
UBS AG, London Branch
BMNS7U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312979
CH1543129790
|
9.66
10'000
|
9.67
10'000
|
UBS AG, London Branch
BP3S3U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312980
CH1543129808
|
9.35
10'000
|
9.36
10'000
|
UBS AG, London Branch
BDDS8U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312981
CH1543129816
|
9.04
10'000
|
9.05
10'000
|
UBS AG, London Branch
B37SIU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312982
CH1543129824
|
8.73
10'000
|
8.74
10'000
|
UBS AG, London Branch
BSRSAU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312983
CH1543129832
|
8.41
10'000
|
8.42
10'000
|
UBS AG, London Branch
B6WS3U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312984
CH1543129840
|
8.26
10'000
|
8.27
10'000
|
UBS AG, London Branch
BGOSSU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312985
CH1543129857
|
8.10
10'000
|
8.11
10'000
|
UBS AG, London Branch
BVKSYU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312986
CH1543129865
|
7.79
10'000
|
7.80
10'000
|
UBS AG, London Branch
BWXSQU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312987
CH1543129873
|
7.48
10'000
|
7.49
10'000
|
UBS AG, London Branch
BLNSLU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312988
CH1543129881
|
7.17
10'000
|
7.18
10'000
|
UBS AG, London Branch
B4WSXU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312989
CH1543129899
|
6.85
10'000
|
6.86
10'000
|
UBS AG, London Branch
BAOSBU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312990
CH1543129907
|
6.70
10'000
|
6.71
10'000
|
UBS AG, London Branch
B3RSCU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312991
CH1543129915
|
6.54
10'000
|
6.55
10'000
|
UBS AG, London Branch
BS7SIU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312992
CH1543129923
|
6.22
10'000
|
6.23
10'000
|
UBS AG, London Branch
BAGSZU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312993
CH1543129931
|
5.91
10'000
|
5.92
10'000
|
UBS AG, London Branch
BGHSHU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312994
CH1543129949
|
5.59
10'000
|
5.60
10'000
|
UBS AG, London Branch
BDUS6U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312995
CH1543129956
|
5.28
10'000
|
5.29
10'000
|
UBS AG, London Branch
B47S7U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312996
CH1543129964
|
5.12
10'000
|
5.13
10'000
|
UBS AG, London Branch
BHNS9U
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312997
CH1543129972
|
4.96
20'000
|
4.97
10'000
|
UBS AG, London Branch
BMPSEU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 on NASDAQ 100
|
CHF |
154312998
CH1543129980
|
4.64
20'000
|
4.65
10'000
|
UBS AG, London Branch
B3GSDU
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094290
CH1550942903
|
1.22
200'000
|
1.23
200'000
|
Bank Vontobel AG
SNAERV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094291
CH1550942911
|
3.50
200'000
|
3.51
200'000
|
Bank Vontobel AG
SNAESV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094293
CH1550942937
|
5.40
200'000
|
5.41
200'000
|
Bank Vontobel AG
SNAEUV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094299
CH1550942994
|
3.98
200'000
|
3.99
200'000
|
Bank Vontobel AG
SNAE0V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094303
CH1550943034
|
4.46
200'000
|
4.47
200'000
|
Bank Vontobel AG
SNAE4V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094305
CH1550943059
|
4.93
200'000
|
4.94
200'000
|
Bank Vontobel AG
SNAE6V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094306
CH1550943067
|
6.81
200'000
|
6.82
200'000
|
Bank Vontobel AG
SNAE7V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094309
CH1550943091
|
5.86
200'000
|
5.87
200'000
|
Bank Vontobel AG
SNAFAV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094311
CH1550943117
|
6.33
200'000
|
6.34
200'000
|
Bank Vontobel AG
SNAFCV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094319
CH1550943190
|
0.46
200'000
|
0.47
200'000
|
Bank Vontobel AG
SNAFKV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094321
CH1550943216
|
0.005
200'000
|
-
-
|
Bank Vontobel AG
SNAFMV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094323
CH1550943232
|
0.58
200'000
|
0.59
200'000
|
Bank Vontobel AG
SNAFOV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155097425
CH1550974252
|
7.28
200'000
|
7.29
200'000
|
Bank Vontobel AG
SNAF4V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155203906
CH1552039062
|
1.61
200'000
|
1.62
200'000
|
Bank Vontobel AG
SNAAGV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205607
CH1552056074
|
2.01
200'000
|
2.02
200'000
|
Bank Vontobel AG
SNAAYV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205611
CH1552056116
|
3.01
200'000
|
3.02
200'000
|
Bank Vontobel AG
SNAA0V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205613
CH1552056132
|
2.81
200'000
|
2.82
200'000
|
Bank Vontobel AG
SNAA4V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205615
CH1552056157
|
2.41
200'000
|
2.42
200'000
|
Bank Vontobel AG
SNABAV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205682
CH1552056827
|
1.52
200'000
|
1.53
200'000
|
Bank Vontobel AG
SNACFV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205689
CH1552056892
|
2.52
200'000
|
2.53
200'000
|
Bank Vontobel AG
SNADJV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155205690
CH1552056900
|
2.02
200'000
|
2.03
200'000
|
Bank Vontobel AG
SNAD4V
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094326
CH1550943265
|
-
-
|
-
-
|
Bank Vontobel AG
SNAFRV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155094316
CH1550943166
|
0.83
200'000
|
0.84
200'000
|
Bank Vontobel AG
SNAFHV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155207344
CH1552073442
|
-
-
|
-
-
|
Bank Vontobel AG
SNADAV
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
153726963
CH1537269636
|
7.61
50'000
|
7.62
25'000
|
Bank Julius Baer & Co AG
KNDLJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
153726964
CH1537269644
|
6.03
50'000
|
6.04
25'000
|
Bank Julius Baer & Co AG
KNDOJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
153726965
CH1537269651
|
0.99
50'000
|
1.00
25'000
|
Bank Julius Baer & Co AG
KNDQJB
|
18.09.2026 |
|
Warrant | 2026-18.09.26 auf NASDAQ 100
|
CHF |
155206891
CH1552068913
|
-
-
|
-
-
|
Bank Vontobel AG
SNACXV
|
18.09.2026 |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941522
CH1439415220
|
8.97
200'000
|
8.98
200'000
|
Bank Vontobel AG
ONACDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547734
CH1445477347
|
4.56
200'000
|
4.57
200'000
|
Bank Vontobel AG
ONACXV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195858
CH1301958588
|
11.95
200'000
|
11.96
200'000
|
Bank Vontobel AG
ONACEV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506136
CH0545061365
|
19.39
200'000
|
19.40
200'000
|
Bank Vontobel AG
ONAATV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152791955
CH1527919554
|
0.73
200'000
|
0.74
200'000
|
Bank Vontobel AG
ONAC2V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155205004
CH1552050044
|
1.24
200'000
|
1.25
200'000
|
Bank Vontobel AG
ONAFSV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143934274
CH1439342747
|
11.21
200'000
|
11.22
200'000
|
Bank Vontobel AG
ONAE1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928080
CH1489280805
|
3.40
200'000
|
3.41
200'000
|
Bank Vontobel AG
ONADLV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155204910
CH1552049103
|
6.65
200'000
|
6.66
200'000
|
Bank Vontobel AG
ONADFV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144543365
CH1445433654
|
5.24
200'000
|
5.25
200'000
|
Bank Vontobel AG
ONAA6V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154391000
CH1543910009
|
4.83
200'000
|
4.84
200'000
|
Bank Vontobel AG
ONAEKV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155093749
CH1550937499
|
3.44
200'000
|
3.45
200'000
|
Bank Vontobel AG
ONAFGV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934450
CH1469344506
|
2.34
200'000
|
2.35
200'000
|
Bank Vontobel AG
ONAC8V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153094738
CH1530947386
|
1.15
80'000
|
1.16
80'000
|
Zuercher Kantonalbank
XNDZ6Z
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153633926
CH1536339265
|
-
-
|
-
-
|
UBS AG, London Branch
S0DB1U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154316074
CH1543160746
|
-
-
|
-
-
|
UBS AG, London Branch
BJHSIU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769322
CH1267693229
|
14.82
10'000
|
14.83
10'000
|
UBS AG, London Branch
L9NDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657163
CH1456571632
|
4.78
10'000
|
4.79
10'000
|
UBS AG, London Branch
BS0S9U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463318
CH1304633188
|
12.17
10'000
|
12.18
10'000
|
UBS AG, London Branch
X8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463323
CH1304633238
|
12.88
10'000
|
12.89
10'000
|
UBS AG, London Branch
0DNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296798
CH1302967984
|
13.25
10'000
|
13.26
10'000
|
UBS AG, London Branch
ZZNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967073
CH1269670738
|
14.03
10'000
|
14.04
10'000
|
UBS AG, London Branch
MRNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965158
CH1269651589
|
13.75
10'000
|
13.76
10'000
|
UBS AG, London Branch
MYNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275568
CH1442755687
|
6.04
10'000
|
6.05
10'000
|
UBS AG, London Branch
BN7SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275567
CH1442755679
|
5.95
10'000
|
5.96
10'000
|
UBS AG, London Branch
B57S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275569
CH1442755695
|
6.12
10'000
|
6.13
10'000
|
UBS AG, London Branch
B2YSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275560
CH1442755604
|
5.33
10'000
|
5.34
10'000
|
UBS AG, London Branch
B0NSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275559
CH1442755596
|
5.24
10'000
|
5.25
10'000
|
UBS AG, London Branch
BWLSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275566
CH1442755661
|
5.86
10'000
|
5.87
10'000
|
UBS AG, London Branch
B1SSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381743
CH1463817432
|
4.01
10'000
|
4.02
10'000
|
UBS AG, London Branch
SXEB1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716629
CH1427166298
|
11.75
10'000
|
11.76
10'000
|
UBS AG, London Branch
B1JSFU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899663
CH1528996635
|
1.04
10'000
|
1.05
10'000
|
UBS AG, London Branch
SMLBRU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152376870
CH1523768708
|
0.21
10'000
|
-
-
|
UBS AG, London Branch
S94BOU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006136
CH1550061365
|
3.08
10'000
|
3.09
10'000
|
UBS AG, London Branch
SQ6BPU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006893
CH1550068931
|
2.75
10'000
|
2.76
10'000
|
UBS AG, London Branch
SBRBNU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993467
CH1449934673
|
5.07
10'000
|
5.08
10'000
|
UBS AG, London Branch
BM4SRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996667
CH1449966675
|
6.81
10'000
|
6.82
10'000
|
UBS AG, London Branch
B3VSSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996665
CH1449966659
|
6.64
10'000
|
6.65
10'000
|
UBS AG, London Branch
B8USLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149729515
CH1497295159
|
1.31
10'000
|
1.32
10'000
|
UBS AG, London Branch
SE6BEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149729838
CH1497298385
|
3.34
10'000
|
3.35
10'000
|
UBS AG, London Branch
S6DBZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963416
CH1439634168
|
11.46
10'000
|
11.47
10'000
|
UBS AG, London Branch
BMPS9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963417
CH1439634176
|
12.11
10'000
|
12.12
10'000
|
UBS AG, London Branch
B23STU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966905
CH1439669057
|
11.40
10'000
|
11.41
10'000
|
UBS AG, London Branch
BMCSEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501544
CH1445015444
|
8.92
10'000
|
8.93
10'000
|
UBS AG, London Branch
B4TS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501546
CH1445015469
|
9.08
10'000
|
9.09
10'000
|
UBS AG, London Branch
BHVS2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501545
CH1445015451
|
9.00
10'000
|
9.01
10'000
|
UBS AG, London Branch
BB4SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501539
CH1445015394
|
8.52
10'000
|
8.53
10'000
|
UBS AG, London Branch
B7RSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501609
CH1445016095
|
9.58
10'000
|
9.59
10'000
|
UBS AG, London Branch
BXMSZU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125968177
CH1259681778
|
15.26
10'000
|
15.27
10'000
|
UBS AG, London Branch
KCNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882909
CH1488829099
|
1.74
10'000
|
1.75
10'000
|
UBS AG, London Branch
SWGBPU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826983
CH1258269831
|
15.71
10'000
|
15.72
10'000
|
UBS AG, London Branch
JSNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826984
CH1258269849
|
15.84
10'000
|
15.85
10'000
|
UBS AG, London Branch
JTNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805650
CH1438056504
|
11.02
10'000
|
11.03
10'000
|
UBS AG, London Branch
BBKS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805652
CH1438056520
|
11.32
10'000
|
11.33
10'000
|
UBS AG, London Branch
B9USOU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769902
CH1267699028
|
14.41
10'000
|
14.42
10'000
|
UBS AG, London Branch
MKNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769900
CH1267699002
|
14.14
10'000
|
14.15
10'000
|
UBS AG, London Branch
MINDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769320
CH1267693203
|
14.56
10'000
|
14.57
10'000
|
UBS AG, London Branch
L7NDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657162
CH1456571624
|
4.69
10'000
|
4.70
10'000
|
UBS AG, London Branch
BHRS1U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154315441
CH1543154418
|
-
-
|
-
-
|
UBS AG, London Branch
BXISXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154316073
CH1543160738
|
-
-
|
-
-
|
UBS AG, London Branch
BQYSGU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463321
CH1304633212
|
12.60
10'000
|
12.61
10'000
|
UBS AG, London Branch
0BNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121599
CH1441215998
|
10.47
10'000
|
10.48
10'000
|
UBS AG, London Branch
BRQS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124345
CH1441243453
|
10.55
10'000
|
10.56
10'000
|
UBS AG, London Branch
BTLS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148595183
CH1485951839
|
1.43
10'000
|
1.44
10'000
|
UBS AG, London Branch
ST5BCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148596904
CH1485969047
|
1.94
10'000
|
1.95
10'000
|
UBS AG, London Branch
S9GBMU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155003261
CH1550032614
|
2.43
10'000
|
2.44
10'000
|
UBS AG, London Branch
SGQBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041337
CH1500413377
|
1.38
10'000
|
1.39
10'000
|
UBS AG, London Branch
S04BNU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675754
CH1256757548
|
16.44
10'000
|
16.45
10'000
|
UBS AG, London Branch
IZNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675751
CH1256757514
|
16.07
10'000
|
16.08
10'000
|
UBS AG, London Branch
IWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675750
CH1256757506
|
15.95
10'000
|
15.96
10'000
|
UBS AG, London Branch
IVNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993466
CH1449934665
|
4.98
10'000
|
4.99
10'000
|
UBS AG, London Branch
BYDSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996668
CH1449966683
|
6.89
10'000
|
6.90
10'000
|
UBS AG, London Branch
BL8S9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996666
CH1449966667
|
6.72
10'000
|
6.73
10'000
|
UBS AG, London Branch
BD3SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728984
CH1497289848
|
4.04
10'000
|
4.05
10'000
|
UBS AG, London Branch
SBMB7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149729514
CH1497295142
|
1.12
10'000
|
1.13
10'000
|
UBS AG, London Branch
SRPB0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963419
CH1439634192
|
12.40
10'000
|
12.41
10'000
|
UBS AG, London Branch
BUESZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764483
CH1447644837
|
7.96
10'000
|
7.97
10'000
|
UBS AG, London Branch
B3JS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764352
CH1447643524
|
7.55
10'000
|
7.56
10'000
|
UBS AG, London Branch
BR3SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764351
CH1447643516
|
7.46
10'000
|
7.47
10'000
|
UBS AG, London Branch
BHVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764354
CH1447643540
|
7.71
10'000
|
7.72
10'000
|
UBS AG, London Branch
BKFSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764347
CH1447643474
|
7.13
10'000
|
7.14
10'000
|
UBS AG, London Branch
B7USGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765496
CH1447654968
|
6.57
10'000
|
6.58
10'000
|
UBS AG, London Branch
BO4SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501548
CH1445015485
|
9.25
10'000
|
9.26
10'000
|
UBS AG, London Branch
BL5SGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501547
CH1445015477
|
9.17
10'000
|
9.18
10'000
|
UBS AG, London Branch
BPVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501543
CH1445015436
|
8.84
10'000
|
8.85
10'000
|
UBS AG, London Branch
BOTSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501614
CH1445016145
|
9.96
10'000
|
9.97
10'000
|
UBS AG, London Branch
BBRSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501613
CH1445016137
|
9.89
10'000
|
9.90
10'000
|
UBS AG, London Branch
BS5SKU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899662
CH1528996627
|
0.94
10'000
|
0.95
10'000
|
UBS AG, London Branch
SG5BCU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152380415
CH1523804156
|
1.89
10'000
|
1.90
10'000
|
UBS AG, London Branch
SHKB9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006140
CH1550061407
|
3.45
10'000
|
3.46
10'000
|
UBS AG, London Branch
S5BBPU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006141
CH1550061415
|
3.54
10'000
|
3.55
10'000
|
UBS AG, London Branch
SQIB6U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166727
CH1261667278
|
14.90
10'000
|
14.91
10'000
|
UBS AG, London Branch
KPNDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152088020
CH1520880209
|
4.24
10'000
|
4.25
10'000
|
UBS AG, London Branch
SO1BBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764482
CH1447644829
|
7.88
10'000
|
7.89
10'000
|
UBS AG, London Branch
BZNS5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764348
CH1447643482
|
7.22
10'000
|
7.23
10'000
|
UBS AG, London Branch
BLHSJU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153150973
CH1531509730
|
0.58
10'000
|
0.65
10'000
|
UBS AG, London Branch
SMTBIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882763
CH1488827630
|
2.21
10'000
|
2.22
10'000
|
UBS AG, London Branch
SI0BCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148882910
CH1488829107
|
2.51
10'000
|
2.52
10'000
|
UBS AG, London Branch
SUNBSU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125822579
CH1258225791
|
15.15
10'000
|
15.16
10'000
|
UBS AG, London Branch
J2NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826982
CH1258269823
|
15.58
10'000
|
15.59
10'000
|
UBS AG, London Branch
JRNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296797
CH1302967976
|
13.12
10'000
|
13.13
10'000
|
UBS AG, London Branch
ZYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967072
CH1269670720
|
13.90
10'000
|
13.91
10'000
|
UBS AG, London Branch
MQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769901
CH1267699010
|
14.27
10'000
|
14.28
10'000
|
UBS AG, London Branch
MJNDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153821065
CH1538210654
|
0.99
10'000
|
1.00
10'000
|
UBS AG, London Branch
S62BVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149414965
CH1494149656
|
2.71
10'000
|
2.72
10'000
|
UBS AG, London Branch
S79BIU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124753565
CH1247535656
|
17.29
10'000
|
17.30
10'000
|
UBS AG, London Branch
E3NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965156
CH1269651563
|
13.47
10'000
|
13.48
10'000
|
UBS AG, London Branch
MWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965157
CH1269651571
|
13.61
10'000
|
13.62
10'000
|
UBS AG, London Branch
MXNDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152377140
CH1523771405
|
0.10
10'000
|
-
-
|
UBS AG, London Branch
SPGB1U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124593059
CH1245930594
|
16.79
10'000
|
16.80
10'000
|
UBS AG, London Branch
ENNDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152376872
CH1523768724
|
0.41
10'000
|
0.48
10'000
|
UBS AG, London Branch
SB7BVU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152376871
CH1523768716
|
0.31
10'000
|
-
-
|
UBS AG, London Branch
SOBBSU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130294407
CH1302944074
|
13.54
10'000
|
13.55
10'000
|
UBS AG, London Branch
ZNNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149412306
CH1494123065
|
2.95
10'000
|
2.96
10'000
|
UBS AG, London Branch
SUXBDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147402210
CH1474022105
|
1.17
10'000
|
1.18
10'000
|
UBS AG, London Branch
SGXBEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728979
CH1497289798
|
2.03
10'000
|
2.04
10'000
|
UBS AG, London Branch
SLCBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728978
CH1497289780
|
1.83
10'000
|
1.84
10'000
|
UBS AG, London Branch
SR4BYU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296796
CH1302967968
|
12.98
10'000
|
12.99
10'000
|
UBS AG, London Branch
ZXNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041338
CH1500413385
|
1.58
10'000
|
1.59
10'000
|
UBS AG, London Branch
SGRBWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041340
CH1500413401
|
3.73
10'000
|
3.74
10'000
|
UBS AG, London Branch
SBXB3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041339
CH1500413393
|
1.68
10'000
|
1.69
10'000
|
UBS AG, London Branch
S1TB3U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006145
CH1550061456
|
3.91
10'000
|
3.92
10'000
|
UBS AG, London Branch
SG5BWU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006142
CH1550061423
|
3.63
10'000
|
3.64
10'000
|
UBS AG, London Branch
SQABNU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006135
CH1550061357
|
2.99
10'000
|
3.00
10'000
|
UBS AG, London Branch
SWMBFU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006138
CH1550061381
|
3.26
10'000
|
3.27
10'000
|
UBS AG, London Branch
S54B9U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166728
CH1261667286
|
15.03
10'000
|
15.04
10'000
|
UBS AG, London Branch
KQNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963418
CH1439634184
|
12.26
10'000
|
12.27
10'000
|
UBS AG, London Branch
BOIS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150041733
CH1500417337
|
1.26
10'000
|
1.27
10'000
|
UBS AG, London Branch
SPABQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146171409
CH1461714094
|
4.40
10'000
|
4.41
10'000
|
UBS AG, London Branch
S0EBGU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124203720
CH1242037203
|
18.41
10'000
|
18.42
10'000
|
UBS AG, London Branch
DANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596994
CH1245969949
|
17.23
10'000
|
17.24
10'000
|
UBS AG, London Branch
EFNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124203128
CH1242031289
|
17.84
10'000
|
17.85
10'000
|
UBS AG, London Branch
C9NDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155003260
CH1550032606
|
2.33
10'000
|
2.34
10'000
|
UBS AG, London Branch
SH2BXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150317872
CH1503178720
|
2.57
10'000
|
2.58
10'000
|
UBS AG, London Branch
SW9BUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501616
CH1445016160
|
10.12
10'000
|
10.13
10'000
|
UBS AG, London Branch
BEMSVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501615
CH1445016152
|
10.04
10'000
|
10.05
10'000
|
UBS AG, London Branch
BWSSCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501618
CH1445016186
|
10.35
10'000
|
10.36
10'000
|
UBS AG, London Branch
BQ9S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501617
CH1445016178
|
10.20
10'000
|
10.21
10'000
|
UBS AG, London Branch
BEBSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501612
CH1445016129
|
9.81
10'000
|
9.82
10'000
|
UBS AG, London Branch
BKNSLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501611
CH1445016111
|
9.73
10'000
|
9.74
10'000
|
UBS AG, London Branch
BB9SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501608
CH1445016087
|
9.50
10'000
|
9.51
10'000
|
UBS AG, London Branch
BMUSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501610
CH1445016103
|
9.66
10'000
|
9.67
10'000
|
UBS AG, London Branch
BHHSPU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826980
CH1258269807
|
15.33
10'000
|
15.34
10'000
|
UBS AG, London Branch
JPNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826981
CH1258269815
|
15.46
10'000
|
15.47
10'000
|
UBS AG, London Branch
JQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
129923018
CH1299230180
|
14.46
10'000
|
14.47
10'000
|
UBS AG, London Branch
YMNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463317
CH1304633170
|
12.03
10'000
|
12.04
10'000
|
UBS AG, London Branch
Z7NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463322
CH1304633220
|
12.74
10'000
|
12.75
10'000
|
UBS AG, London Branch
0CNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463320
CH1304633204
|
12.46
10'000
|
12.47
10'000
|
UBS AG, London Branch
0ANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463319
CH1304633196
|
12.31
10'000
|
12.32
10'000
|
UBS AG, London Branch
Z9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204583
CH1242045834
|
18.20
10'000
|
18.21
10'000
|
UBS AG, London Branch
C4NDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006896
CH1550068964
|
3.96
10'000
|
3.97
10'000
|
UBS AG, London Branch
SVQB3U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006895
CH1550068956
|
2.93
10'000
|
2.94
10'000
|
UBS AG, London Branch
SU1BTU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006892
CH1550068923
|
2.65
10'000
|
2.66
10'000
|
UBS AG, London Branch
SWVBIU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006894
CH1550068949
|
2.84
10'000
|
2.85
10'000
|
UBS AG, London Branch
SNLBGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996669
CH1449966691
|
6.98
10'000
|
6.99
10'000
|
UBS AG, London Branch
B6NS7U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127205677
CH1272056776
|
13.83
10'000
|
13.84
10'000
|
UBS AG, London Branch
N5NDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
117915940
CH1179159400
|
19.17
10'000
|
19.18
10'000
|
UBS AG, London Branch
SNDXXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767596
CH1447675963
|
5.79
10'000
|
5.80
10'000
|
UBS AG, London Branch
B26S8U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403289
CH1244032897
|
17.38
10'000
|
17.39
10'000
|
UBS AG, London Branch
DXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403292
CH1244032921
|
17.73
10'000
|
17.74
10'000
|
UBS AG, London Branch
D0NDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899659
CH1528996593
|
0.65
10'000
|
0.67
10'000
|
UBS AG, London Branch
S61BTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658608
CH1456586085
|
4.63
10'000
|
4.64
10'000
|
UBS AG, London Branch
BUGS2U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154719342
CH1547193420
|
2.51
10'000
|
2.52
10'000
|
UBS AG, London Branch
SE9BRU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124031917
CH1240319173
|
18.81
10'000
|
18.82
10'000
|
UBS AG, London Branch
CFNDXU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152790084
CH1527900844
|
-
-
|
-
-
|
Leonteq Securities AG
OND1KT
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152377138
CH1523771389
|
-
-
|
-
-
|
UBS AG, London Branch
S72BAU
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155207044
CH1552070448
|
-
-
|
-
-
|
Bank Vontobel AG
ONAA1V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152787243
CH1527872431
|
-
-
|
-
-
|
Leonteq Securities AG
OND0ZT
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153332723
CH1533327230
|
-
-
|
-
-
|
UBS AG, London Branch
SZOB8U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769321
CH1267693211
|
14.69
10'000
|
14.70
10'000
|
UBS AG, London Branch
L8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124753566
CH1247535664
|
17.91
10'000
|
17.92
10'000
|
UBS AG, London Branch
E4NDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124032375
CH1240323753
|
18.93
10'000
|
18.94
10'000
|
UBS AG, London Branch
B9NDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660018
CH1456600183
|
4.35
10'000
|
4.36
10'000
|
UBS AG, London Branch
BCDSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660017
CH1456600175
|
4.26
10'000
|
4.27
10'000
|
UBS AG, London Branch
BZLSOU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675755
CH1256757555
|
16.56
10'000
|
16.57
10'000
|
UBS AG, London Branch
I0NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675756
CH1256757563
|
16.68
10'000
|
16.69
10'000
|
UBS AG, London Branch
I1NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675753
CH1256757530
|
16.31
10'000
|
16.32
10'000
|
UBS AG, London Branch
IYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675752
CH1256757522
|
16.19
10'000
|
16.20
10'000
|
UBS AG, London Branch
IXNDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006143
CH1550061431
|
3.72
10'000
|
3.73
10'000
|
UBS AG, London Branch
S6AB6U
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596992
CH1245969923
|
16.99
10'000
|
17.00
10'000
|
UBS AG, London Branch
EDNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596991
CH1245969915
|
16.87
10'000
|
16.88
10'000
|
UBS AG, London Branch
ECNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596993
CH1245969931
|
17.11
10'000
|
17.12
10'000
|
UBS AG, London Branch
EENDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154315442
CH1543154426
|
-
-
|
-
-
|
UBS AG, London Branch
BB8SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501534
CH1445015345
|
8.12
10'000
|
8.13
10'000
|
UBS AG, London Branch
BRDSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501533
CH1445015337
|
8.04
10'000
|
8.05
10'000
|
UBS AG, London Branch
BPSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501540
CH1445015402
|
8.60
10'000
|
8.61
10'000
|
UBS AG, London Branch
B4ASIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501538
CH1445015386
|
8.44
10'000
|
8.45
10'000
|
UBS AG, London Branch
BSQSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993468
CH1449934681
|
5.16
10'000
|
5.17
10'000
|
UBS AG, London Branch
BMUSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966908
CH1439669081
|
11.70
10'000
|
11.71
10'000
|
UBS AG, London Branch
B2GSTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966907
CH1439669073
|
11.63
10'000
|
11.64
10'000
|
UBS AG, London Branch
BI8S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966910
CH1439669107
|
11.92
10'000
|
11.93
10'000
|
UBS AG, London Branch
B5XSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966909
CH1439669099
|
11.85
10'000
|
11.86
10'000
|
UBS AG, London Branch
B7YS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966904
CH1439669040
|
11.26
10'000
|
11.27
10'000
|
UBS AG, London Branch
BETSPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275565
CH1442755653
|
5.77
10'000
|
5.78
10'000
|
UBS AG, London Branch
B24SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767597
CH1447675971
|
6.31
10'000
|
6.32
10'000
|
UBS AG, London Branch
BEBS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658606
CH1456586069
|
4.45
10'000
|
4.46
10'000
|
UBS AG, London Branch
BSBSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658607
CH1456586077
|
4.54
10'000
|
4.55
10'000
|
UBS AG, London Branch
BOUS3U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119136509
CH1191365092
|
19.00
10'000
|
19.01
10'000
|
UBS AG, London Branch
VNDXHU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124903449
CH1249034492
|
13.36
10'000
|
13.37
10'000
|
UBS AG, London Branch
ORNDXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941527
CH1439415279
|
9.48
200'000
|
9.49
200'000
|
Bank Vontobel AG
ONACVV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941517
CH1439415170
|
8.47
200'000
|
8.48
200'000
|
Bank Vontobel AG
ONABYV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941512
CH1439415121
|
7.96
200'000
|
7.97
200'000
|
Bank Vontobel AG
ONABLV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
53221791
CH0532217913
|
27.59
200'000
|
27.60
200'000
|
Bank Vontobel AG
ONABKV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195856
CH1301958562
|
12.53
200'000
|
12.54
200'000
|
Bank Vontobel AG
ONABRV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039019
CH1530390199
|
0.38
200'000
|
0.478
200'000
|
Bank Vontobel AG
ONACAV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039015
CH1530390157
|
0.54
200'000
|
0.55
200'000
|
Bank Vontobel AG
ONAANV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039011
CH1530390116
|
0.01
200'000
|
0.90
5'000
|
Bank Vontobel AG
ONAACV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121582198
CH1215821989
|
20.06
200'000
|
20.07
200'000
|
Bank Vontobel AG
ONABCV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678778
CH1236787789
|
17.10
200'000
|
17.11
200'000
|
Bank Vontobel AG
ONABJV
|
- |
|
Knock-Out Warrants | 2012-open end auf NASDAQ 100
|
CHF |
19527343
CH0195273435
|
84.45
8'000
|
84.46
8'000
|
Bank Vontobel AG
SONDE
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155205003
CH1552050036
|
2.16
200'000
|
2.17
200'000
|
Bank Vontobel AG
ONAFRV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539316
CH1445393163
|
7.33
200'000
|
7.34
200'000
|
Bank Vontobel AG
ONADWV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585154
CH1245851543
|
16.14
200'000
|
16.15
200'000
|
Bank Vontobel AG
ONAAIV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928082
CH1489280821
|
4.34
200'000
|
4.35
200'000
|
Bank Vontobel AG
ONADEV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928084
CH1489280847
|
3.87
200'000
|
3.88
200'000
|
Bank Vontobel AG
ONADJV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928085
CH1489280854
|
4.02
200'000
|
4.03
200'000
|
Bank Vontobel AG
ONADKV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
148928090
CH1489280904
|
2.93
200'000
|
2.94
200'000
|
Bank Vontobel AG
ONAD3V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155203502
CH1552035029
|
2.68
200'000
|
2.69
200'000
|
Bank Vontobel AG
ONAAOV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155204906
CH1552049061
|
1.70
200'000
|
1.71
200'000
|
Bank Vontobel AG
ONACWV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121588942
CH1215889424
|
18.57
200'000
|
18.58
200'000
|
Bank Vontobel AG
ONABIV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078286
CH1260782862
|
13.85
200'000
|
13.86
200'000
|
Bank Vontobel AG
ONABWV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585892
CH1245858928
|
15.36
200'000
|
15.37
200'000
|
Bank Vontobel AG
ONABSV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585890
CH1245858902
|
15.15
200'000
|
15.16
200'000
|
Bank Vontobel AG
ONABPV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154390993
CH1543909936
|
6.24
200'000
|
6.25
200'000
|
Bank Vontobel AG
ONAEDV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154390999
CH1543909993
|
5.30
200'000
|
5.31
200'000
|
Bank Vontobel AG
ONAEJV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154390990
CH1543909902
|
5.77
200'000
|
5.78
200'000
|
Bank Vontobel AG
ONAD8V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126076349
CH1260763490
|
14.55
200'000
|
14.56
200'000
|
Bank Vontobel AG
ONAA5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541432
CH1445414324
|
6.71
200'000
|
6.72
200'000
|
Bank Vontobel AG
ONAC3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541431
CH1445414316
|
5.87
200'000
|
5.88
200'000
|
Bank Vontobel AG
ONAB4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541429
CH1445414290
|
6.20
200'000
|
6.21
200'000
|
Bank Vontobel AG
ONACMV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935268
CH1439352688
|
10.71
200'000
|
10.72
200'000
|
Bank Vontobel AG
ONAE5V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155207043
CH1552070430
|
0.97
200'000
|
0.98
200'000
|
Bank Vontobel AG
ONAALV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155093744
CH1550937440
|
3.14
200'000
|
3.15
200'000
|
Bank Vontobel AG
ONAE9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934453
CH1469344530
|
1.87
200'000
|
1.88
200'000
|
Bank Vontobel AG
ONADAV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934455
CH1469344555
|
1.72
200'000
|
1.73
200'000
|
Bank Vontobel AG
ONAC9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934456
CH1469344563
|
1.27
200'000
|
1.28
200'000
|
Bank Vontobel AG
ONADYV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153039012
CH1530390124
|
-
-
|
-
-
|
Bank Vontobel AG
ONAAFV
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154316075
CH1543160753
|
0.16
10'000
|
-
-
|
UBS AG, London Branch
BUCSVU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779035
CH1447790358
|
1.334
275'000
|
1.342
275'000
|
Leonteq Securities AG
ONDNOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112276
CH1491122763
|
3.27
80'000
|
3.28
80'000
|
Zuercher Kantonalbank
XND88Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780671
CH1447806717
|
2.634
275'000
|
2.642
275'000
|
Leonteq Securities AG
ONDOTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242474
CH1432424740
|
14.596
275'000
|
14.604
275'000
|
Leonteq Securities AG
ONDE1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358822
CH1403588226
|
13.476
275'000
|
13.484
275'000
|
Leonteq Securities AG
ONDBRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242479
CH1432424799
|
14.176
275'000
|
14.184
275'000
|
Leonteq Securities AG
ONDE6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242484
CH1432424849
|
13.756
275'000
|
13.764
275'000
|
Leonteq Securities AG
ONDFBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779732
CH1447797320
|
1.252
275'000
|
1.26
275'000
|
Leonteq Securities AG
ONDNUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780208
CH1447802088
|
4.236
275'000
|
4.244
275'000
|
Leonteq Securities AG
ONDN0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780215
CH1447802153
|
1.706
275'000
|
1.714
275'000
|
Leonteq Securities AG
ONDN7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245028
CH1432450281
|
10.708
275'000
|
10.716
275'000
|
Leonteq Securities AG
ONDI5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245018
CH1432450182
|
11.88
275'000
|
11.888
275'000
|
Leonteq Securities AG
ONDIVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245019
CH1432450190
|
11.712
275'000
|
11.72
275'000
|
Leonteq Securities AG
ONDIWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245764
CH1432457641
|
10.012
275'000
|
10.02
275'000
|
Leonteq Securities AG
ONDJVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246147
CH1432461478
|
8.456
275'000
|
8.464
275'000
|
Leonteq Securities AG
ONDKET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245942
CH1432459423
|
9.518
275'000
|
9.526
275'000
|
Leonteq Securities AG
ONDJ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245940
CH1432459407
|
9.684
275'000
|
9.692
275'000
|
Leonteq Securities AG
ONDJZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242985
CH1432429855
|
15.282
275'000
|
15.29
275'000
|
Leonteq Securities AG
ONDGET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242989
CH1432429897
|
13.352
275'000
|
13.36
275'000
|
Leonteq Securities AG
ONDGIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242988
CH1432429889
|
13.52
275'000
|
13.528
275'000
|
Leonteq Securities AG
ONDGHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242981
CH1432429814
|
15.62
275'000
|
15.628
275'000
|
Leonteq Securities AG
ONDGAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242969
CH1432429699
|
16.626
275'000
|
16.634
275'000
|
Leonteq Securities AG
ONDFYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242968
CH1432429681
|
16.708
275'000
|
16.716
275'000
|
Leonteq Securities AG
ONDFXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242973
CH1432429731
|
16.29
275'000
|
16.298
275'000
|
Leonteq Securities AG
ONDF2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242966
CH1432429665
|
16.876
275'000
|
16.884
275'000
|
Leonteq Securities AG
ONDFVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243796
CH1432437965
|
15.872
275'000
|
15.88
275'000
|
Leonteq Securities AG
ONDHRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243820
CH1432438203
|
13.184
275'000
|
13.192
275'000
|
Leonteq Securities AG
ONDH3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142752108
CH1427521088
|
13.65
275'000
|
13.658
275'000
|
Leonteq Securities AG
ONDB3T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152583040
CH1525830407
|
0.654
275'000
|
0.662
275'000
|
Leonteq Securities AG
ONDZWT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152583041
CH1525830415
|
0.73
275'000
|
0.738
275'000
|
Leonteq Securities AG
ONDZXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229094
CH1492290940
|
8.23
275'000
|
8.238
275'000
|
Leonteq Securities AG
ONDUTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229096
CH1492290965
|
8.542
275'000
|
8.55
275'000
|
Leonteq Securities AG
ONDUVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936240
CH1479362407
|
3.44
275'000
|
3.448
275'000
|
Leonteq Securities AG
ONDQUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936244
CH1479362449
|
3.75
275'000
|
3.758
275'000
|
Leonteq Securities AG
ONDQYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936243
CH1479362431
|
3.674
275'000
|
3.682
275'000
|
Leonteq Securities AG
ONDQXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936238
CH1479362381
|
3.282
275'000
|
3.29
275'000
|
Leonteq Securities AG
ONDQST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936257
CH1479362571
|
4.77
275'000
|
4.778
275'000
|
Leonteq Securities AG
ONDRBT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604591
CH1546045910
|
3.458
275'000
|
3.466
275'000
|
Leonteq Securities AG
OND37T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604590
CH1546045902
|
3.612
275'000
|
3.62
275'000
|
Leonteq Securities AG
OND36T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247185
CH1432471857
|
4.596
275'000
|
4.604
275'000
|
Leonteq Securities AG
ONDMWT
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130194058
CH1301940586
|
13.26
200'000
|
13.27
200'000
|
Bank Vontobel AG
ONAB6V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677065
CH1236770652
|
17.87
200'000
|
17.88
200'000
|
Bank Vontobel AG
ONAAXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939521
CH1439395216
|
10.11
200'000
|
10.12
200'000
|
Bank Vontobel AG
ONAAPV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784314
CH1457843147
|
4.05
200'000
|
4.06
200'000
|
Bank Vontobel AG
ONABHV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121598
CH1441215980
|
10.39
10'000
|
10.40
10'000
|
UBS AG, London Branch
BHPS4U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154313320
CH1543133206
|
-
-
|
-
-
|
UBS AG, London Branch
BMYSAU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121559021
CH1215590212
|
18.65
10'000
|
18.66
10'000
|
UBS AG, London Branch
4NDXZU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152376873
CH1523768732
|
0.51
10'000
|
0.58
10'000
|
UBS AG, London Branch
SU1B9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660016
CH1456600167
|
4.18
10'000
|
4.19
10'000
|
UBS AG, London Branch
B55S0U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119136585
CH1191365852
|
18.74
10'000
|
18.75
10'000
|
UBS AG, London Branch
WNDXNU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381744
CH1463817440
|
4.10
10'000
|
4.11
10'000
|
UBS AG, London Branch
SECBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764353
CH1447643532
|
7.63
10'000
|
7.64
10'000
|
UBS AG, London Branch
BHSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764355
CH1447643557
|
7.80
10'000
|
7.81
10'000
|
UBS AG, London Branch
B4OSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764350
CH1447643508
|
7.38
10'000
|
7.39
10'000
|
UBS AG, London Branch
B83S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764349
CH1447643490
|
7.30
10'000
|
7.31
10'000
|
UBS AG, London Branch
BY9SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728986
CH1497289863
|
4.85
10'000
|
4.86
10'000
|
UBS AG, London Branch
SDIBQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728981
CH1497289814
|
2.33
10'000
|
2.34
10'000
|
UBS AG, London Branch
SWTBTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728977
CH1497289772
|
1.53
10'000
|
1.54
10'000
|
UBS AG, London Branch
SQSBYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716630
CH1427166306
|
11.97
10'000
|
11.98
10'000
|
UBS AG, London Branch
BCPS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765495
CH1447654950
|
6.48
10'000
|
6.49
10'000
|
UBS AG, London Branch
B2VSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144995417
CH1449954176
|
4.82
10'000
|
4.83
10'000
|
UBS AG, London Branch
BZ6SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144271080
CH1442710807
|
11.07
10'000
|
11.08
10'000
|
UBS AG, London Branch
BP4SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124346
CH1441243461
|
10.87
10'000
|
10.88
10'000
|
UBS AG, London Branch
B9KSXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501542
CH1445015428
|
8.76
10'000
|
8.77
10'000
|
UBS AG, London Branch
BCZSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501541
CH1445015410
|
8.68
10'000
|
8.69
10'000
|
UBS AG, London Branch
BYJSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501535
CH1445015352
|
8.20
10'000
|
8.21
10'000
|
UBS AG, London Branch
B8ISCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501537
CH1445015378
|
8.36
10'000
|
8.37
10'000
|
UBS AG, London Branch
B22SUU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122892363
CH1228923632
|
19.06
10'000
|
19.07
10'000
|
UBS AG, London Branch
6NDXQU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891909
CH1228919093
|
18.48
10'000
|
18.49
10'000
|
UBS AG, London Branch
6NDXPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993465
CH1449934657
|
4.89
10'000
|
4.90
10'000
|
UBS AG, London Branch
BB1SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966906
CH1439669065
|
11.55
10'000
|
11.56
10'000
|
UBS AG, London Branch
BQ8SHU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204582
CH1242045826
|
18.09
10'000
|
18.10
10'000
|
UBS AG, London Branch
C3NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204581
CH1242045818
|
17.98
10'000
|
17.99
10'000
|
UBS AG, London Branch
C2NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204584
CH1242045842
|
18.32
10'000
|
18.33
10'000
|
UBS AG, London Branch
C5NDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996670
CH1449966709
|
7.06
10'000
|
7.07
10'000
|
UBS AG, London Branch
BEYSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275570
CH1442755703
|
6.21
10'000
|
6.22
10'000
|
UBS AG, London Branch
BXKS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275562
CH1442755620
|
5.50
10'000
|
5.51
10'000
|
UBS AG, London Branch
BC8S6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275561
CH1442755612
|
5.42
10'000
|
5.43
10'000
|
UBS AG, London Branch
BHWSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275564
CH1442755646
|
5.68
10'000
|
5.69
10'000
|
UBS AG, London Branch
BK8SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275563
CH1442755638
|
5.59
10'000
|
5.60
10'000
|
UBS AG, London Branch
BVQSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767598
CH1447675989
|
6.40
10'000
|
6.41
10'000
|
UBS AG, London Branch
B6LSAU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403290
CH1244032905
|
17.50
10'000
|
17.51
10'000
|
UBS AG, London Branch
DYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403291
CH1244032913
|
17.61
10'000
|
17.62
10'000
|
UBS AG, London Branch
DZNDXU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899660
CH1528996601
|
0.75
10'000
|
0.76
10'000
|
UBS AG, London Branch
SGOB5U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152899661
CH1528996619
|
0.84
10'000
|
0.85
10'000
|
UBS AG, London Branch
SPVBAU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
118785665
CH1187856658
|
18.87
10'000
|
18.88
10'000
|
UBS AG, London Branch
RNDXAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805647
CH1438056470
|
10.73
10'000
|
10.74
10'000
|
UBS AG, London Branch
B1XSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805648
CH1438056488
|
10.80
10'000
|
10.81
10'000
|
UBS AG, London Branch
B70SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805651
CH1438056512
|
11.17
10'000
|
11.18
10'000
|
UBS AG, London Branch
B42SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805646
CH1438056462
|
10.65
10'000
|
10.66
10'000
|
UBS AG, London Branch
BB5S4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805644
CH1438056447
|
10.28
10'000
|
10.29
10'000
|
UBS AG, London Branch
BI0SFU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
152377139
CH1523771397
|
0.01
10'000
|
-
-
|
UBS AG, London Branch
S98B7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728983
CH1497289830
|
2.63
10'000
|
2.64
10'000
|
UBS AG, London Branch
SPCBGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728985
CH1497289855
|
4.45
10'000
|
4.46
10'000
|
UBS AG, London Branch
SJUBCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728980
CH1497289806
|
2.13
10'000
|
2.14
10'000
|
UBS AG, London Branch
SGZBHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149728982
CH1497289822
|
2.43
10'000
|
2.44
10'000
|
UBS AG, London Branch
STCBUU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
154719343
CH1547193438
|
2.61
10'000
|
2.62
10'000
|
UBS AG, London Branch
S54BHU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006144
CH1550061449
|
3.81
10'000
|
3.82
10'000
|
UBS AG, London Branch
S7NB7U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006139
CH1550061399
|
3.35
10'000
|
3.36
10'000
|
UBS AG, London Branch
SP1B9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
155006137
CH1550061373
|
3.17
10'000
|
3.18
10'000
|
UBS AG, London Branch
SSMB5U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122524269
CH1225242697
|
18.56
10'000
|
18.57
10'000
|
UBS AG, London Branch
ND50BU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150317871
CH1503178712
|
2.27
10'000
|
2.28
10'000
|
UBS AG, London Branch
SJ5BSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501536
CH1445015360
|
8.28
10'000
|
8.29
10'000
|
UBS AG, London Branch
BBUSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805649
CH1438056496
|
10.95
10'000
|
10.96
10'000
|
UBS AG, London Branch
BKXSUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805645
CH1438056454
|
10.43
10'000
|
10.44
10'000
|
UBS AG, London Branch
BPWSRU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777230
CH1447772307
|
6.954
275'000
|
6.962
275'000
|
Leonteq Securities AG
ONDK4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777231
CH1447772315
|
6.87
275'000
|
6.878
275'000
|
Leonteq Securities AG
ONDK5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777239
CH1447772398
|
6.206
275'000
|
6.214
275'000
|
Leonteq Securities AG
ONDLDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939403
CH1479394038
|
6.938
275'000
|
6.946
275'000
|
Leonteq Securities AG
ONDSYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777442
CH1447774428
|
5.464
275'000
|
5.472
275'000
|
Leonteq Securities AG
ONDLMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777441
CH1447774410
|
5.546
275'000
|
5.554
275'000
|
Leonteq Securities AG
ONDLLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777407
CH1447774071
|
6.044
275'000
|
6.052
275'000
|
Leonteq Securities AG
ONDLFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778168
CH1447781688
|
4.52
275'000
|
4.528
275'000
|
Leonteq Securities AG
ONDM2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937336
CH1479373362
|
5.552
275'000
|
5.56
275'000
|
Leonteq Securities AG
ONDRVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937335
CH1479373354
|
5.474
275'000
|
5.482
275'000
|
Leonteq Securities AG
ONDRUT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605438
CH1546054383
|
2.724
275'000
|
2.732
275'000
|
Leonteq Securities AG
OND4CT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776360
CH1447763603
|
7.656
275'000
|
7.664
275'000
|
Leonteq Securities AG
ONDKNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776362
CH1447763629
|
7.488
275'000
|
7.496
275'000
|
Leonteq Securities AG
ONDKPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776361
CH1447763611
|
7.574
275'000
|
7.582
275'000
|
Leonteq Securities AG
ONDKOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781034
CH1447810347
|
4.37
275'000
|
4.378
275'000
|
Leonteq Securities AG
ONDOXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780910
CH1447809109
|
2.70
275'000
|
2.708
275'000
|
Leonteq Securities AG
ONDOWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358305
CH1403583052
|
12.272
275'000
|
12.28
275'000
|
Leonteq Securities AG
ONDAET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242210
CH1432422108
|
12.91
275'000
|
12.918
275'000
|
Leonteq Securities AG
ONDENT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242207
CH1432422074
|
13.414
275'000
|
13.422
275'000
|
Leonteq Securities AG
ONDEKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242208
CH1432422082
|
13.246
275'000
|
13.254
275'000
|
Leonteq Securities AG
ONDELT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242211
CH1432422116
|
12.74
275'000
|
12.748
275'000
|
Leonteq Securities AG
ONDEOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242472
CH1432424724
|
14.762
275'000
|
14.77
275'000
|
Leonteq Securities AG
ONDEZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242478
CH1432424781
|
14.26
275'000
|
14.268
275'000
|
Leonteq Securities AG
ONDE5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358825
CH1403588259
|
12.97
275'000
|
12.978
275'000
|
Leonteq Securities AG
ONDBUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779036
CH1447790366
|
1.41
275'000
|
1.418
275'000
|
Leonteq Securities AG
ONDNPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779720
CH1447797205
|
4.43
275'000
|
4.438
275'000
|
Leonteq Securities AG
ONDNST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780281
CH1447802815
|
2.016
275'000
|
2.024
275'000
|
Leonteq Securities AG
ONDODT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780352
CH1447803524
|
2.09
275'000
|
2.098
275'000
|
Leonteq Securities AG
ONDOIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780207
CH1447802070
|
4.318
275'000
|
4.326
275'000
|
Leonteq Securities AG
ONDNZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780209
CH1447802096
|
4.15
275'000
|
4.158
275'000
|
Leonteq Securities AG
ONDN1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780218
CH1447802187
|
1.938
275'000
|
1.946
275'000
|
Leonteq Securities AG
ONDOAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780425
CH1447804258
|
2.476
275'000
|
2.484
275'000
|
Leonteq Securities AG
ONDOPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753296
CH1427532960
|
12.542
275'000
|
12.55
275'000
|
Leonteq Securities AG
ONDC9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244658
CH1432446586
|
10.598
275'000
|
10.606
275'000
|
Leonteq Securities AG
ONDHOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244759
CH1432447592
|
11.108
275'000
|
11.116
275'000
|
Leonteq Securities AG
ONDIQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244760
CH1432447600
|
10.774
275'000
|
10.782
275'000
|
Leonteq Securities AG
ONDIRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244757
CH1432447576
|
11.78
275'000
|
11.788
275'000
|
Leonteq Securities AG
ONDIOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244758
CH1432447584
|
11.442
275'000
|
11.45
275'000
|
Leonteq Securities AG
ONDIPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245025
CH1432450257
|
11.042
275'000
|
11.05
275'000
|
Leonteq Securities AG
ONDI2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245024
CH1432450240
|
11.21
275'000
|
11.218
275'000
|
Leonteq Securities AG
ONDI1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245027
CH1432450273
|
10.874
275'000
|
10.882
275'000
|
Leonteq Securities AG
ONDI4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245016
CH1432450166
|
12.048
275'000
|
12.056
275'000
|
Leonteq Securities AG
ONDITT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245020
CH1432450208
|
11.628
275'000
|
11.636
275'000
|
Leonteq Securities AG
ONDIXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245761
CH1432457617
|
10.264
275'000
|
10.272
275'000
|
Leonteq Securities AG
ONDJST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245759
CH1432457591
|
10.432
275'000
|
10.44
275'000
|
Leonteq Securities AG
ONDJQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245760
CH1432457609
|
10.348
275'000
|
10.356
275'000
|
Leonteq Securities AG
ONDJRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245765
CH1432457658
|
9.93
275'000
|
9.938
275'000
|
Leonteq Securities AG
ONDJWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246107
CH1432461072
|
8.866
275'000
|
8.874
275'000
|
Leonteq Securities AG
ONDJ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246146
CH1432461460
|
8.54
275'000
|
8.548
275'000
|
Leonteq Securities AG
ONDKDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246144
CH1432461445
|
8.706
275'000
|
8.714
275'000
|
Leonteq Securities AG
ONDKBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245938
CH1432459381
|
9.852
275'000
|
9.86
275'000
|
Leonteq Securities AG
ONDJXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246315
CH1432463151
|
8.21
275'000
|
8.218
275'000
|
Leonteq Securities AG
ONDKHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246526
CH1432465263
|
7.72
275'000
|
7.728
275'000
|
Leonteq Securities AG
ONDKMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246523
CH1432465230
|
7.972
275'000
|
7.98
275'000
|
Leonteq Securities AG
ONDKJT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152581777
CH1525817776
|
10.072
275'000
|
10.08
275'000
|
Leonteq Securities AG
ONDZOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242983
CH1432429830
|
15.45
275'000
|
15.458
275'000
|
Leonteq Securities AG
ONDGCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242984
CH1432429848
|
15.368
275'000
|
15.376
275'000
|
Leonteq Securities AG
ONDGDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242975
CH1432429756
|
16.12
275'000
|
16.128
275'000
|
Leonteq Securities AG
ONDF4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242991
CH1432429913
|
13.016
275'000
|
13.024
275'000
|
Leonteq Securities AG
ONDGKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242992
CH1432429921
|
12.848
275'000
|
12.856
275'000
|
Leonteq Securities AG
ONDGLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242970
CH1432429707
|
16.54
275'000
|
16.548
275'000
|
Leonteq Securities AG
ONDFZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242972
CH1432429723
|
16.374
275'000
|
16.382
275'000
|
Leonteq Securities AG
ONDF1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242965
CH1432429657
|
16.962
275'000
|
16.97
275'000
|
Leonteq Securities AG
ONDFUT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152582175
CH1525821752
|
0.962
275'000
|
0.97
275'000
|
Leonteq Securities AG
ONDZQT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152582176
CH1525821760
|
1.038
275'000
|
1.046
275'000
|
Leonteq Securities AG
ONDZRT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152582177
CH1525821778
|
1.114
275'000
|
1.122
275'000
|
Leonteq Securities AG
ONDZST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243800
CH1432438005
|
15.704
275'000
|
15.712
275'000
|
Leonteq Securities AG
ONDHTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229092
CH1492290924
|
7.916
275'000
|
7.924
275'000
|
Leonteq Securities AG
ONDURT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229099
CH1492290999
|
9.012
275'000
|
9.02
275'000
|
Leonteq Securities AG
ONDUYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229102
CH1492291021
|
9.482
275'000
|
9.49
275'000
|
Leonteq Securities AG
ONDU1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229101
CH1492291013
|
9.326
275'000
|
9.334
275'000
|
Leonteq Securities AG
ONDU0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229098
CH1492290981
|
8.856
275'000
|
8.864
275'000
|
Leonteq Securities AG
ONDUXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229104
CH1492291047
|
9.796
275'000
|
9.804
275'000
|
Leonteq Securities AG
ONDU3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229103
CH1492291039
|
9.64
275'000
|
9.648
275'000
|
Leonteq Securities AG
ONDU2T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785022
CH1527850221
|
0.138
425'000
|
0.15
425'000
|
Leonteq Securities AG
ONDZ4T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785020
CH1527850205
|
0.043
800'000
|
0.15
800'000
|
Leonteq Securities AG
ONDZ2T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785026
CH1527850262
|
0.414
275'000
|
0.422
275'000
|
Leonteq Securities AG
ONDZ8T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785025
CH1527850254
|
0.336
275'000
|
0.344
275'000
|
Leonteq Securities AG
ONDZ7T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785024
CH1527850247
|
0.264
275'000
|
0.272
275'000
|
Leonteq Securities AG
ONDZ6T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785023
CH1527850239
|
0.196
325'000
|
0.204
325'000
|
Leonteq Securities AG
ONDZ5T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785027
CH1527850270
|
0.494
275'000
|
0.502
275'000
|
Leonteq Securities AG
ONDZ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229714
CH1492297143
|
1.202
275'000
|
1.21
275'000
|
Leonteq Securities AG
ONDU9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936239
CH1479362399
|
3.358
275'000
|
3.366
275'000
|
Leonteq Securities AG
ONDQTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936242
CH1479362423
|
3.594
275'000
|
3.602
275'000
|
Leonteq Securities AG
ONDQWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936241
CH1479362415
|
3.514
275'000
|
3.522
275'000
|
Leonteq Securities AG
ONDQVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936245
CH1479362456
|
3.83
275'000
|
3.838
275'000
|
Leonteq Securities AG
ONDQZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936248
CH1479362480
|
4.064
275'000
|
4.072
275'000
|
Leonteq Securities AG
ONDQ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936249
CH1479362498
|
4.146
275'000
|
4.154
275'000
|
Leonteq Securities AG
ONDQ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936252
CH1479362522
|
4.378
275'000
|
4.386
275'000
|
Leonteq Securities AG
ONDQ6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936251
CH1479362514
|
4.30
275'000
|
4.308
275'000
|
Leonteq Securities AG
ONDQ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936254
CH1479362548
|
4.536
275'000
|
4.544
275'000
|
Leonteq Securities AG
ONDQ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936253
CH1479362530
|
4.456
275'000
|
4.464
275'000
|
Leonteq Securities AG
ONDQ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936232
CH1479362324
|
2.81
275'000
|
2.818
275'000
|
Leonteq Securities AG
ONDQMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936234
CH1479362340
|
2.968
275'000
|
2.976
275'000
|
Leonteq Securities AG
ONDQOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936256
CH1479362563
|
4.692
275'000
|
4.70
275'000
|
Leonteq Securities AG
ONDRAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936255
CH1479362555
|
4.616
275'000
|
4.624
275'000
|
Leonteq Securities AG
ONDQ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936258
CH1479362589
|
4.85
275'000
|
4.858
275'000
|
Leonteq Securities AG
ONDRCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936259
CH1479362597
|
4.93
275'000
|
4.938
275'000
|
Leonteq Securities AG
ONDRDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936262
CH1479362621
|
5.164
275'000
|
5.172
275'000
|
Leonteq Securities AG
ONDRGT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604593
CH1546045936
|
3.148
275'000
|
3.156
275'000
|
Leonteq Securities AG
OND39T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604592
CH1546045928
|
3.30
275'000
|
3.308
275'000
|
Leonteq Securities AG
OND38T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246765
CH1432467657
|
5.298
275'000
|
5.306
275'000
|
Leonteq Securities AG
ONDMET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246766
CH1432467665
|
5.214
275'000
|
5.222
275'000
|
Leonteq Securities AG
ONDMFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246767
CH1432467673
|
5.132
275'000
|
5.14
275'000
|
Leonteq Securities AG
ONDMGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246768
CH1432467681
|
5.05
275'000
|
5.058
275'000
|
Leonteq Securities AG
ONDMHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247182
CH1432471824
|
4.846
275'000
|
4.854
275'000
|
Leonteq Securities AG
ONDMTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227912
CH1492279125
|
2.762
275'000
|
2.77
275'000
|
Leonteq Securities AG
ONDTVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149227913
CH1492279133
|
7.146
275'000
|
7.154
275'000
|
Leonteq Securities AG
ONDTWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776702
CH1447767026
|
7.262
275'000
|
7.27
275'000
|
Leonteq Securities AG
ONDKTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777232
CH1447772323
|
6.786
275'000
|
6.794
275'000
|
Leonteq Securities AG
ONDK6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777238
CH1447772380
|
6.286
275'000
|
6.294
275'000
|
Leonteq Securities AG
ONDLCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939399
CH1479393998
|
6.622
275'000
|
6.63
275'000
|
Leonteq Securities AG
ONDSUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939215
CH1479392156
|
6.148
275'000
|
6.156
275'000
|
Leonteq Securities AG
ONDSOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777409
CH1447774097
|
5.876
275'000
|
5.884
275'000
|
Leonteq Securities AG
ONDLHT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605223
CH1546052239
|
3.03
275'000
|
3.038
275'000
|
Leonteq Securities AG
OND4AT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358304
CH1403583045
|
12.444
275'000
|
12.452
275'000
|
Leonteq Securities AG
ONDADT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242471
CH1432424716
|
14.848
275'000
|
14.856
275'000
|
Leonteq Securities AG
ONDEYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242469
CH1432424690
|
15.016
275'000
|
15.024
275'000
|
Leonteq Securities AG
ONDEWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358824
CH1403588242
|
13.138
275'000
|
13.146
275'000
|
Leonteq Securities AG
ONDBTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780210
CH1447802104
|
4.068
275'000
|
4.076
275'000
|
Leonteq Securities AG
ONDN2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780216
CH1447802161
|
1.784
275'000
|
1.792
275'000
|
Leonteq Securities AG
ONDN8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780426
CH1447804266
|
2.556
275'000
|
2.564
275'000
|
Leonteq Securities AG
ONDOQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110702
CH1491107020
|
9.98
20'000
|
9.99
20'000
|
Zuercher Kantonalbank
XND2PZ
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152583043
CH1525830431
|
0.884
275'000
|
0.892
275'000
|
Leonteq Securities AG
ONDZZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229091
CH1492290916
|
7.76
275'000
|
7.768
275'000
|
Leonteq Securities AG
ONDUQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778166
CH1447781662
|
4.932
275'000
|
4.94
275'000
|
Leonteq Securities AG
ONDMST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776364
CH1447763645
|
7.324
275'000
|
7.332
275'000
|
Leonteq Securities AG
ONDKRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938461
CH1479384617
|
5.846
275'000
|
5.854
275'000
|
Leonteq Securities AG
ONDSKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242470
CH1432424708
|
14.932
275'000
|
14.94
275'000
|
Leonteq Securities AG
ONDEXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242481
CH1432424815
|
14.006
275'000
|
14.014
275'000
|
Leonteq Securities AG
ONDE8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780354
CH1447803540
|
2.246
275'000
|
2.254
275'000
|
Leonteq Securities AG
ONDOKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780217
CH1447802179
|
1.862
275'000
|
1.87
275'000
|
Leonteq Securities AG
ONDN9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753297
CH1427532978
|
12.374
275'000
|
12.382
275'000
|
Leonteq Securities AG
ONDDAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244756
CH1432447568
|
12.114
275'000
|
12.122
275'000
|
Leonteq Securities AG
ONDINT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110722
CH1491107228
|
3.65
80'000
|
3.66
80'000
|
Zuercher Kantonalbank
XNDJDZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110706
CH1491107061
|
5.02
80'000
|
5.03
80'000
|
Zuercher Kantonalbank
XND82Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110704
CH1491107046
|
6.66
80'000
|
6.67
80'000
|
Zuercher Kantonalbank
XNDENZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245763
CH1432457633
|
10.098
275'000
|
10.106
275'000
|
Leonteq Securities AG
ONDJUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246105
CH1432461056
|
9.034
275'000
|
9.042
275'000
|
Leonteq Securities AG
ONDJ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246145
CH1432461452
|
8.622
275'000
|
8.63
275'000
|
Leonteq Securities AG
ONDKCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246149
CH1432461494
|
8.288
275'000
|
8.296
275'000
|
Leonteq Securities AG
ONDKGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229090
CH1492290908
|
7.602
275'000
|
7.61
275'000
|
Leonteq Securities AG
ONDUPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229097
CH1492290973
|
8.70
275'000
|
8.708
275'000
|
Leonteq Securities AG
ONDUWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229105
CH1492291054
|
9.954
275'000
|
9.962
275'000
|
Leonteq Securities AG
ONDU4T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152784442
CH1527844422
|
0.574
275'000
|
0.582
275'000
|
Leonteq Securities AG
ONDZ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936246
CH1479362464
|
3.908
275'000
|
3.916
275'000
|
Leonteq Securities AG
ONDQ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936247
CH1479362472
|
3.988
275'000
|
3.996
275'000
|
Leonteq Securities AG
ONDQ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936235
CH1479362357
|
3.048
275'000
|
3.056
275'000
|
Leonteq Securities AG
ONDQPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936237
CH1479362373
|
3.202
275'000
|
3.21
275'000
|
Leonteq Securities AG
ONDQRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112639
CH1491126392
|
10.62
80'000
|
10.63
80'000
|
Zuercher Kantonalbank
XNDS6Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112929
CH1491129297
|
1.45
80'000
|
1.46
80'000
|
Zuercher Kantonalbank
XNDMLZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111624
CH1491116245
|
5.63
80'000
|
5.64
80'000
|
Zuercher Kantonalbank
XNDC5Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153094606
CH1530946065
|
0.63
80'000
|
0.64
80'000
|
Zuercher Kantonalbank
XNDT0Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149111396
CH1491113960
|
4.02
80'000
|
4.03
80'000
|
Zuercher Kantonalbank
XNDI8Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112081
CH1491120817
|
6.18
80'000
|
6.19
80'000
|
Zuercher Kantonalbank
XNDAHZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780280
CH1447802807
|
1.552
275'000
|
1.56
275'000
|
Leonteq Securities AG
ONDOCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780353
CH1447803532
|
2.17
275'000
|
2.178
275'000
|
Leonteq Securities AG
ONDOJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780355
CH1447803557
|
2.324
275'000
|
2.332
275'000
|
Leonteq Securities AG
ONDOLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753298
CH1427532986
|
12.204
275'000
|
12.212
275'000
|
Leonteq Securities AG
ONDDBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244659
CH1432446594
|
10.514
275'000
|
10.522
275'000
|
Leonteq Securities AG
ONDHPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245026
CH1432450265
|
10.958
275'000
|
10.966
275'000
|
Leonteq Securities AG
ONDI3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245017
CH1432450174
|
11.964
275'000
|
11.972
275'000
|
Leonteq Securities AG
ONDIUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245022
CH1432450224
|
11.378
275'000
|
11.386
275'000
|
Leonteq Securities AG
ONDIZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110710
CH1491107103
|
2.07
80'000
|
2.08
80'000
|
Zuercher Kantonalbank
XND75Z
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110708
CH1491107087
|
2.69
80'000
|
2.70
80'000
|
Zuercher Kantonalbank
XNDCXZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110716
CH1491107160
|
8.46
80'000
|
8.47
80'000
|
Zuercher Kantonalbank
XND7MZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245540
CH1432455405
|
10.64
275'000
|
10.648
275'000
|
Leonteq Securities AG
ONDJET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246106
CH1432461064
|
8.952
275'000
|
8.96
275'000
|
Leonteq Securities AG
ONDJ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246108
CH1432461080
|
8.784
275'000
|
8.792
275'000
|
Leonteq Securities AG
ONDKAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246148
CH1432461486
|
8.372
275'000
|
8.38
275'000
|
Leonteq Securities AG
ONDKFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245945
CH1432459456
|
9.266
275'000
|
9.274
275'000
|
Leonteq Securities AG
ONDJ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245944
CH1432459449
|
9.35
275'000
|
9.358
275'000
|
Leonteq Securities AG
ONDJ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245941
CH1432459415
|
9.602
275'000
|
9.61
275'000
|
Leonteq Securities AG
ONDJ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246522
CH1432465222
|
8.054
275'000
|
8.062
275'000
|
Leonteq Securities AG
ONDKIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246525
CH1432465255
|
7.802
275'000
|
7.81
275'000
|
Leonteq Securities AG
ONDKLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246524
CH1432465248
|
7.884
275'000
|
7.892
275'000
|
Leonteq Securities AG
ONDKKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242977
CH1432429772
|
15.956
275'000
|
15.964
275'000
|
Leonteq Securities AG
ONDF6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242979
CH1432429798
|
15.788
275'000
|
15.796
275'000
|
Leonteq Securities AG
ONDF8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242974
CH1432429749
|
16.206
275'000
|
16.214
275'000
|
Leonteq Securities AG
ONDF3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242971
CH1432429715
|
16.456
275'000
|
16.464
275'000
|
Leonteq Securities AG
ONDF0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242963
CH1432429632
|
17.128
275'000
|
17.136
275'000
|
Leonteq Securities AG
ONDFST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242964
CH1432429640
|
17.046
275'000
|
17.054
275'000
|
Leonteq Securities AG
ONDFTT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153467204
CH1534672048
|
3.97
80'000
|
3.98
80'000
|
Zuercher Kantonalbank
XNDY2Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153466795
CH1534667956
|
8.44
80'000
|
8.45
80'000
|
Zuercher Kantonalbank
XND94Z
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152583042
CH1525830423
|
0.808
275'000
|
0.816
275'000
|
Leonteq Securities AG
ONDZYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936250
CH1479362506
|
4.222
275'000
|
4.23
275'000
|
Leonteq Securities AG
ONDQ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936233
CH1479362332
|
2.892
275'000
|
2.90
275'000
|
Leonteq Securities AG
ONDQNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936260
CH1479362605
|
5.006
275'000
|
5.014
275'000
|
Leonteq Securities AG
ONDRET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936264
CH1479362647
|
5.322
275'000
|
5.33
275'000
|
Leonteq Securities AG
ONDRIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936263
CH1479362639
|
5.244
275'000
|
5.252
275'000
|
Leonteq Securities AG
ONDRHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936265
CH1479362654
|
5.398
275'000
|
5.406
275'000
|
Leonteq Securities AG
ONDRJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149112401
CH1491124017
|
4.72
80'000
|
4.73
80'000
|
Zuercher Kantonalbank
XNDIEZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939398
CH1479393980
|
6.542
275'000
|
6.55
275'000
|
Leonteq Securities AG
ONDSTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939397
CH1479393972
|
6.464
275'000
|
6.472
275'000
|
Leonteq Securities AG
ONDSST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939402
CH1479394020
|
6.856
275'000
|
6.864
275'000
|
Leonteq Securities AG
ONDSXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939404
CH1479394046
|
7.016
275'000
|
7.024
275'000
|
Leonteq Securities AG
ONDSZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939216
CH1479392164
|
6.228
275'000
|
6.236
275'000
|
Leonteq Securities AG
ONDSPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939212
CH1479392123
|
5.914
275'000
|
5.922
275'000
|
Leonteq Securities AG
ONDSLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938459
CH1479384591
|
5.688
275'000
|
5.696
275'000
|
Leonteq Securities AG
ONDSIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229089
CH1492290890
|
7.446
275'000
|
7.454
275'000
|
Leonteq Securities AG
ONDUOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229095
CH1492290957
|
8.386
275'000
|
8.394
275'000
|
Leonteq Securities AG
ONDUUT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604589
CH1546045894
|
3.768
275'000
|
3.776
275'000
|
Leonteq Securities AG
OND35T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153094133
CH1530941330
|
4.47
80'000
|
4.48
80'000
|
Zuercher Kantonalbank
XNDIZZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776899
CH1447768990
|
8.112
275'000
|
8.12
275'000
|
Leonteq Securities AG
ONDKUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777228
CH1447772281
|
7.118
275'000
|
7.126
275'000
|
Leonteq Securities AG
ONDK2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777229
CH1447772299
|
7.038
275'000
|
7.046
275'000
|
Leonteq Securities AG
ONDK3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777233
CH1447772331
|
6.704
275'000
|
6.712
275'000
|
Leonteq Securities AG
ONDK7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777406
CH1447774063
|
6.128
275'000
|
6.136
275'000
|
Leonteq Securities AG
ONDLET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777984
CH1447779849
|
7.172
275'000
|
7.18
275'000
|
Leonteq Securities AG
ONDL0T
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605445
CH1546054458
|
1.646
275'000
|
1.654
275'000
|
Leonteq Securities AG
OND4JT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605443
CH1546054433
|
1.954
275'000
|
1.962
275'000
|
Leonteq Securities AG
OND4HT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605442
CH1546054425
|
2.108
275'000
|
2.116
275'000
|
Leonteq Securities AG
OND4GT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605441
CH1546054417
|
2.264
275'000
|
2.272
275'000
|
Leonteq Securities AG
OND4FT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605440
CH1546054409
|
2.418
275'000
|
2.426
275'000
|
Leonteq Securities AG
OND4ET
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605439
CH1546054391
|
2.572
275'000
|
2.58
275'000
|
Leonteq Securities AG
OND4DT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358303
CH1403583037
|
12.61
275'000
|
12.618
275'000
|
Leonteq Securities AG
ONDACT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242209
CH1432422090
|
13.078
275'000
|
13.086
275'000
|
Leonteq Securities AG
ONDEMT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153466026
CH1534660266
|
0.23
80'000
|
0.24
80'000
|
Zuercher Kantonalbank
XND1AZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242206
CH1432422066
|
13.582
275'000
|
13.59
275'000
|
Leonteq Securities AG
ONDEJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242473
CH1432424732
|
14.68
275'000
|
14.688
275'000
|
Leonteq Securities AG
ONDE0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242476
CH1432424765
|
14.426
275'000
|
14.434
275'000
|
Leonteq Securities AG
ONDE3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358823
CH1403588234
|
13.308
275'000
|
13.316
275'000
|
Leonteq Securities AG
ONDBST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242482
CH1432424823
|
13.924
275'000
|
13.932
275'000
|
Leonteq Securities AG
ONDE9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242480
CH1432424807
|
14.092
275'000
|
14.10
275'000
|
Leonteq Securities AG
ONDE7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242483
CH1432424831
|
13.84
275'000
|
13.848
275'000
|
Leonteq Securities AG
ONDFAT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155207045
CH1552070455
|
-
-
|
-
-
|
Bank Vontobel AG
ONAA2V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934463
CH1469344639
|
1.11
200'000
|
-
-
|
Bank Vontobel AG
ONADZV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
153809916
CH1538099164
|
-
-
|
-
-
|
Bank Vontobel AG
ONAC1V
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
155207046
CH1552070463
|
-
-
|
-
-
|
Bank Vontobel AG
ONACLV
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152790083
CH1527900836
|
-
-
|
-
-
|
Leonteq Securities AG
OND1JT
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844960
CH0538449601
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845011
CH0538450112
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845012
CH0538450120
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845013
CH0538450138
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990429
CH0539904299
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
NDX/BNPI Wt open
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
120514015
CH1205140150
|
18.59
26'000
|
18.60
26'000
|
BNP Paribas Issuance B.V.
TMOABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371612
CH1413716122
|
2.72
60'000
|
2.73
60'000
|
BNP Paribas Issuance B.V.
AAVABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371611
CH1413716114
|
1.94
60'000
|
1.95
60'000
|
BNP Paribas Issuance B.V.
AAUZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701792
CH1467017922
|
2.44
100'000
|
2.45
100'000
|
BNP Paribas Issuance B.V.
AEKUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701860
CH1467018607
|
6.01
60'000
|
6.02
60'000
|
BNP Paribas Issuance B.V.
AENKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654535
CH1436545359
|
11.08
45'000
|
11.09
45'000
|
BNP Paribas Issuance B.V.
ACBOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654536
CH1436545367
|
11.25
44'000
|
11.26
44'000
|
BNP Paribas Issuance B.V.
ACBPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654537
CH1436545375
|
11.42
43'000
|
11.43
43'000
|
BNP Paribas Issuance B.V.
ACBQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654538
CH1436545383
|
11.59
43'000
|
11.60
43'000
|
BNP Paribas Issuance B.V.
ACBRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654620
CH1436546209
|
10.41
48'000
|
10.42
48'000
|
BNP Paribas Issuance B.V.
ACEVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654621
CH1436546217
|
10.75
46'000
|
10.76
46'000
|
BNP Paribas Issuance B.V.
ACEWBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732846
CH1517328469
|
3.00
138'000
|
3.01
138'000
|
BNP Paribas Issuance B.V.
AGXDBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732845
CH1517328451
|
2.85
138'000
|
2.86
138'000
|
BNP Paribas Issuance B.V.
AGXCBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151733001
CH1517330010
|
0.94
138'000
|
0.95
138'000
|
BNP Paribas Issuance B.V.
AHECBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151733000
CH1517330002
|
0.79
138'000
|
0.80
138'000
|
BNP Paribas Issuance B.V.
AHEBBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732999
CH1517329996
|
0.63
138'000
|
0.64
138'000
|
BNP Paribas Issuance B.V.
AHEABP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732998
CH1517329988
|
0.48
138'000
|
0.49
138'000
|
BNP Paribas Issuance B.V.
AHDZBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732997
CH1517329970
|
0.32
138'000
|
0.33
138'000
|
BNP Paribas Issuance B.V.
AHDYBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732996
CH1517329962
|
0.158
124'000
|
-
-
|
BNP Paribas Issuance B.V.
AHDXBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732995
CH1517329954
|
0.017
132'000
|
-
-
|
BNP Paribas Issuance B.V.
AHDWBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732612
CH1517326125
|
1.89
138'000
|
1.90
138'000
|
BNP Paribas Issuance B.V.
AGODBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732808
CH1517328089
|
2.38
138'000
|
2.39
138'000
|
BNP Paribas Issuance B.V.
AGVRBP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127924030
CH1279240308
|
12.06
41'000
|
12.07
41'000
|
BNP Paribas Issuance B.V.
UJBABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291172
CH1452911725
|
4.40
60'000
|
4.41
60'000
|
BNP Paribas Issuance B.V.
ACUXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291171
CH1452911717
|
1.46
100'000
|
1.47
100'000
|
BNP Paribas Issuance B.V.
ACUWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801938
CH1428019389
|
12.26
40'000
|
12.27
40'000
|
BNP Paribas Issuance B.V.
ABYNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801937
CH1428019371
|
11.92
41'000
|
11.93
41'000
|
BNP Paribas Issuance B.V.
ABYMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801936
CH1428019363
|
11.75
42'000
|
11.76
42'000
|
BNP Paribas Issuance B.V.
ABYLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801942
CH1428019421
|
13.45
37'000
|
13.46
37'000
|
BNP Paribas Issuance B.V.
ABYRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801941
CH1428019413
|
13.28
37'000
|
13.29
37'000
|
BNP Paribas Issuance B.V.
ABYQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801940
CH1428019405
|
12.60
39'000
|
12.61
39'000
|
BNP Paribas Issuance B.V.
ABYPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801939
CH1428019397
|
12.43
40'000
|
12.44
40'000
|
BNP Paribas Issuance B.V.
ABYOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701610
CH1467016106
|
5.20
60'000
|
5.21
60'000
|
BNP Paribas Issuance B.V.
ACZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
140868944
CH1408689441
|
1.16
60'000
|
1.17
60'000
|
BNP Paribas Issuance B.V.
AACABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066459
CH1470664595
|
4.95
90'000
|
4.96
90'000
|
BNP Paribas Issuance B.V.
AFBOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066460
CH1470664603
|
8.38
59'000
|
8.39
59'000
|
BNP Paribas Issuance B.V.
AFBPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066457
CH1470664579
|
1.09
138'000
|
1.10
138'000
|
BNP Paribas Issuance B.V.
AFBMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066458
CH1470664587
|
2.93
138'000
|
2.94
138'000
|
BNP Paribas Issuance B.V.
AFBNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066370
CH1470663704
|
4.64
90'000
|
4.65
90'000
|
BNP Paribas Issuance B.V.
AEYDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066259
CH1470662599
|
7.58
60'000
|
7.59
60'000
|
BNP Paribas Issuance B.V.
AETWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066256
CH1470662565
|
2.14
138'000
|
2.15
138'000
|
BNP Paribas Issuance B.V.
AETTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066257
CH1470662573
|
2.30
138'000
|
2.31
138'000
|
BNP Paribas Issuance B.V.
AETUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066258
CH1470662581
|
4.01
100'000
|
4.02
100'000
|
BNP Paribas Issuance B.V.
AETVBP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734942
CH1237349423
|
15.41
32'000
|
15.42
32'000
|
BNP Paribas Issuance B.V.
TYRABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734855
CH1237348557
|
16.38
30'000
|
16.40
30'000
|
BNP Paribas Issuance B.V.
TVIABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734821
CH1237348219
|
17.15
29'000
|
17.16
29'000
|
BNP Paribas Issuance B.V.
TUAABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734822
CH1237348227
|
17.56
28'000
|
17.57
28'000
|
BNP Paribas Issuance B.V.
TUBABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135158
CH1441351587
|
10.66
46'000
|
10.67
46'000
|
BNP Paribas Issuance B.V.
ADFNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135157
CH1441351579
|
10.49
47'000
|
10.50
47'000
|
BNP Paribas Issuance B.V.
ADFMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135160
CH1441351603
|
11.00
45'000
|
11.01
45'000
|
BNP Paribas Issuance B.V.
ADFPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135159
CH1441351595
|
10.83
46'000
|
10.84
46'000
|
BNP Paribas Issuance B.V.
ADFOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135230
CH1441352304
|
8.33
60'000
|
8.34
60'000
|
BNP Paribas Issuance B.V.
ADIHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135229
CH1441352296
|
8.16
61'000
|
8.17
61'000
|
BNP Paribas Issuance B.V.
ADIGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135206
CH1441352064
|
9.82
50'000
|
9.83
50'000
|
BNP Paribas Issuance B.V.
ADHJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135205
CH1441352056
|
9.66
51'000
|
9.67
51'000
|
BNP Paribas Issuance B.V.
ADHIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135204
CH1441352049
|
9.49
52'000
|
9.50
52'000
|
BNP Paribas Issuance B.V.
ADHHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135203
CH1441352031
|
9.32
53'000
|
9.33
53'000
|
BNP Paribas Issuance B.V.
ADHGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135202
CH1441352023
|
9.15
54'000
|
9.16
54'000
|
BNP Paribas Issuance B.V.
ADHFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135201
CH1441352015
|
8.98
55'000
|
8.99
55'000
|
BNP Paribas Issuance B.V.
ADHEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135208
CH1441352080
|
10.16
49'000
|
10.17
49'000
|
BNP Paribas Issuance B.V.
ADHLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135207
CH1441352072
|
9.99
50'000
|
10.00
50'000
|
BNP Paribas Issuance B.V.
ADHKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135233
CH1441352338
|
8.84
56'000
|
8.85
56'000
|
BNP Paribas Issuance B.V.
ADIKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135232
CH1441352320
|
8.67
57'000
|
8.68
57'000
|
BNP Paribas Issuance B.V.
ADIJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135231
CH1441352312
|
8.50
58'000
|
8.51
58'000
|
BNP Paribas Issuance B.V.
ADIIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135109
CH1441351090
|
10.28
48'000
|
10.29
48'000
|
BNP Paribas Issuance B.V.
ADDQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135430
CH1441354300
|
5.57
89'000
|
5.58
89'000
|
BNP Paribas Issuance B.V.
ADPZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135436
CH1441354367
|
6.58
75'000
|
6.59
75'000
|
BNP Paribas Issuance B.V.
ADQFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135435
CH1441354359
|
6.42
77'000
|
6.43
77'000
|
BNP Paribas Issuance B.V.
ADQEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135434
CH1441354342
|
6.24
80'000
|
6.25
80'000
|
BNP Paribas Issuance B.V.
ADQDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135433
CH1441354334
|
6.08
82'000
|
6.09
82'000
|
BNP Paribas Issuance B.V.
ADQCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135432
CH1441354326
|
5.91
84'000
|
5.92
84'000
|
BNP Paribas Issuance B.V.
ADQBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135431
CH1441354318
|
5.74
87'000
|
5.75
87'000
|
BNP Paribas Issuance B.V.
ADQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135497
CH1441354979
|
5.44
91'000
|
5.45
91'000
|
BNP Paribas Issuance B.V.
ADSOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135496
CH1441354961
|
5.27
94'000
|
5.28
94'000
|
BNP Paribas Issuance B.V.
ADSNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135495
CH1441354953
|
5.10
98'000
|
5.11
98'000
|
BNP Paribas Issuance B.V.
ADSMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135350
CH1441353500
|
7.23
69'000
|
7.24
69'000
|
BNP Paribas Issuance B.V.
ADMXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135349
CH1441353492
|
7.06
70'000
|
7.07
70'000
|
BNP Paribas Issuance B.V.
ADMWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135348
CH1441353484
|
6.89
72'000
|
6.90
72'000
|
BNP Paribas Issuance B.V.
ADMVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135347
CH1441353476
|
6.72
74'000
|
6.73
74'000
|
BNP Paribas Issuance B.V.
ADMUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135354
CH1441353542
|
7.90
63'000
|
7.91
63'000
|
BNP Paribas Issuance B.V.
ADNBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135353
CH1441353534
|
7.73
64'000
|
7.74
64'000
|
BNP Paribas Issuance B.V.
ADNABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135352
CH1441353526
|
7.56
66'000
|
7.57
66'000
|
BNP Paribas Issuance B.V.
ADMZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135351
CH1441353518
|
7.40
67'000
|
7.41
67'000
|
BNP Paribas Issuance B.V.
ADMYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150751819
CH1507518194
|
1.61
138'000
|
1.62
138'000
|
BNP Paribas Issuance B.V.
AGDGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150751820
CH1507518202
|
1.76
138'000
|
1.77
138'000
|
BNP Paribas Issuance B.V.
AGDHBP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990512
CH0539905122
|
18.34
27'000
|
18.35
27'000
|
BNP Paribas Issuance B.V.
PHHABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150751987
CH1507519879
|
3.50
138'000
|
3.51
138'000
|
BNP Paribas Issuance B.V.
AGJSBP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990470
CH0539904703
|
18.82
26'000
|
18.83
26'000
|
BNP Paribas Issuance B.V.
PRFABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
150751869
CH1507518699
|
1.31
138'000
|
1.32
138'000
|
BNP Paribas Issuance B.V.
AGFEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066157
CH1470661575
|
1.67
138'000
|
1.68
138'000
|
BNP Paribas Issuance B.V.
AEPYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066158
CH1470661583
|
1.82
130'000
|
1.83
130'000
|
BNP Paribas Issuance B.V.
AEPZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066159
CH1470661591
|
3.06
100'000
|
3.07
100'000
|
BNP Paribas Issuance B.V.
AEQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066160
CH1470661609
|
3.37
100'000
|
3.38
98'500
|
BNP Paribas Issuance B.V.
AEQBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147066161
CH1470661617
|
6.80
60'000
|
6.81
60'000
|
BNP Paribas Issuance B.V.
AEQCBP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392602
CH1253926021
|
15.89
31'000
|
15.90
31'000
|
BNP Paribas Issuance B.V.
TZKABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392601
CH1253926013
|
14.66
34'000
|
14.67
34'000
|
BNP Paribas Issuance B.V.
TZJABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289815
CH1332898159
|
12.34
40'000
|
12.35
40'000
|
BNP Paribas Issuance B.V.
WMEABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289816
CH1332898167
|
12.71
39'000
|
12.72
39'000
|
BNP Paribas Issuance B.V.
WMFABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392673
CH1253926732
|
13.01
38'000
|
13.06
38'000
|
BNP Paribas Issuance B.V.
UCDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392648
CH1253926484
|
14.09
35'000
|
14.10
35'000
|
BNP Paribas Issuance B.V.
UBEABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392647
CH1253926476
|
13.68
36'000
|
13.70
36'000
|
BNP Paribas Issuance B.V.
UBDABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286476
CH1452864767
|
3.62
60'000
|
3.63
60'000
|
BNP Paribas Issuance B.V.
ACNSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444131
CH1494441319
|
3.74
130'000
|
3.75
130'000
|
BNP Paribas Issuance B.V.
AFQKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135686
CH1441356867
|
4.48
111'000
|
4.49
111'000
|
BNP Paribas Issuance B.V.
ADZVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135685
CH1441356859
|
4.40
113'000
|
4.41
113'000
|
BNP Paribas Issuance B.V.
ADZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135684
CH1441356842
|
4.32
115'000
|
4.33
115'000
|
BNP Paribas Issuance B.V.
ADZTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135690
CH1441356909
|
4.81
103'000
|
4.82
103'000
|
BNP Paribas Issuance B.V.
ADZZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135689
CH1441356891
|
4.73
105'000
|
4.74
105'000
|
BNP Paribas Issuance B.V.
ADZYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135688
CH1441356883
|
4.65
107'000
|
4.66
107'000
|
BNP Paribas Issuance B.V.
ADZXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135687
CH1441356875
|
4.56
109'000
|
4.57
109'000
|
BNP Paribas Issuance B.V.
ADZWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135746
CH1441357469
|
4.20
119'000
|
4.21
119'000
|
BNP Paribas Issuance B.V.
AECDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135745
CH1441357451
|
4.11
121'000
|
4.12
121'000
|
BNP Paribas Issuance B.V.
AECCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135744
CH1441357444
|
4.03
124'000
|
4.04
124'000
|
BNP Paribas Issuance B.V.
AECBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444080
CH1494440808
|
1.26
138'000
|
1.27
138'000
|
BNP Paribas Issuance B.V.
AFOLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135535
CH1441355356
|
5.37
93'000
|
5.38
93'000
|
BNP Paribas Issuance B.V.
ADUABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135534
CH1441355349
|
5.20
96'000
|
5.21
96'000
|
BNP Paribas Issuance B.V.
ADTZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135533
CH1441355331
|
5.04
99'000
|
5.05
99'000
|
BNP Paribas Issuance B.V.
ADTYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444023
CH1494440238
|
2.24
138'000
|
2.25
138'000
|
BNP Paribas Issuance B.V.
AFMGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444024
CH1494440246
|
2.55
138'000
|
2.56
138'000
|
BNP Paribas Issuance B.V.
AFMHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444025
CH1494440253
|
2.63
138'000
|
2.64
138'000
|
BNP Paribas Issuance B.V.
AFMIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444026
CH1494440261
|
2.78
138'000
|
2.79
138'000
|
BNP Paribas Issuance B.V.
AFMJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444027
CH1494440279
|
4.18
119'000
|
4.19
119'000
|
BNP Paribas Issuance B.V.
AFMKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444028
CH1494440287
|
4.81
104'000
|
4.82
104'000
|
BNP Paribas Issuance B.V.
AFMLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444029
CH1494440295
|
6.52
76'000
|
6.53
76'000
|
BNP Paribas Issuance B.V.
AFMMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149444030
CH1494440303
|
9.94
50'000
|
9.95
50'000
|
BNP Paribas Issuance B.V.
AFMNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443975
CH1494439750
|
1.55
138'000
|
1.56
138'000
|
BNP Paribas Issuance B.V.
AFKKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443976
CH1494439768
|
2.01
138'000
|
2.02
138'000
|
BNP Paribas Issuance B.V.
AFKLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443977
CH1494439776
|
2.09
138'000
|
2.10
138'000
|
BNP Paribas Issuance B.V.
AFKMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443978
CH1494439784
|
3.25
138'000
|
3.26
138'000
|
BNP Paribas Issuance B.V.
AFKNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443979
CH1494439792
|
3.87
129'000
|
3.88
129'000
|
BNP Paribas Issuance B.V.
AFKOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443980
CH1494439800
|
5.58
89'000
|
5.59
89'000
|
BNP Paribas Issuance B.V.
AFKPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443981
CH1494439818
|
9.16
54'000
|
9.17
54'000
|
BNP Paribas Issuance B.V.
AFKQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
149443974
CH1494439743
|
1.39
138'000
|
1.40
138'000
|
BNP Paribas Issuance B.V.
AFKJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135590
CH1441355901
|
5.97
83'000
|
5.98
83'000
|
BNP Paribas Issuance B.V.
ADWDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135589
CH1441355893
|
5.81
86'000
|
5.82
86'000
|
BNP Paribas Issuance B.V.
ADWCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135588
CH1441355885
|
5.64
88'000
|
5.65
88'000
|
BNP Paribas Issuance B.V.
ADWBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135591
CH1441355919
|
6.14
81'000
|
6.15
81'000
|
BNP Paribas Issuance B.V.
ADWEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135642
CH1441356420
|
4.96
100'000
|
4.97
100'000
|
BNP Paribas Issuance B.V.
ADYDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135641
CH1441356412
|
4.88
102'000
|
4.89
102'000
|
BNP Paribas Issuance B.V.
ADYCBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114973
CH1531149735
|
0.40
50'000
|
0.41
50'000
|
BNP Paribas Issuance B.V.
AHFNBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114974
CH1531149743
|
0.56
50'000
|
0.57
50'000
|
BNP Paribas Issuance B.V.
AHFOBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114975
CH1531149750
|
0.71
50'000
|
0.72
50'000
|
BNP Paribas Issuance B.V.
AHFPBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114976
CH1531149768
|
0.87
50'000
|
0.88
50'000
|
BNP Paribas Issuance B.V.
AHFQBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153114977
CH1531149776
|
1.02
50'000
|
1.03
50'000
|
BNP Paribas Issuance B.V.
AHFRBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153115039
CH1531150394
|
0.102
50'000
|
-
-
|
BNP Paribas Issuance B.V.
AHIBBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153115040
CH1531150402
|
0.26
50'000
|
0.27
50'000
|
BNP Paribas Issuance B.V.
AHICBP
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777234
CH1447772349
|
6.618
275'000
|
6.626
275'000
|
Leonteq Securities AG
ONDK8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777236
CH1447772364
|
6.454
275'000
|
6.462
275'000
|
Leonteq Securities AG
ONDLAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777235
CH1447772356
|
6.536
275'000
|
6.544
275'000
|
Leonteq Securities AG
ONDK9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777237
CH1447772372
|
6.372
275'000
|
6.38
275'000
|
Leonteq Securities AG
ONDLBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939400
CH1479394004
|
6.702
275'000
|
6.71
275'000
|
Leonteq Securities AG
ONDSVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939401
CH1479394012
|
6.778
275'000
|
6.786
275'000
|
Leonteq Securities AG
ONDSWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939405
CH1479394053
|
7.092
275'000
|
7.10
275'000
|
Leonteq Securities AG
ONDS0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939218
CH1479392180
|
6.384
275'000
|
6.392
275'000
|
Leonteq Securities AG
ONDSRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939217
CH1479392172
|
6.306
275'000
|
6.314
275'000
|
Leonteq Securities AG
ONDSQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939214
CH1479392149
|
6.07
275'000
|
6.078
275'000
|
Leonteq Securities AG
ONDSNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147939213
CH1479392131
|
5.994
275'000
|
6.002
275'000
|
Leonteq Securities AG
ONDSMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777440
CH1447774402
|
5.628
275'000
|
5.636
275'000
|
Leonteq Securities AG
ONDLKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777439
CH1447774394
|
5.714
275'000
|
5.722
275'000
|
Leonteq Securities AG
ONDLJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777408
CH1447774089
|
5.962
275'000
|
5.97
275'000
|
Leonteq Securities AG
ONDLGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777438
CH1447774386
|
5.794
275'000
|
5.802
275'000
|
Leonteq Securities AG
ONDLIT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605444
CH1546054441
|
1.80
275'000
|
1.808
275'000
|
Leonteq Securities AG
OND4IT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154605437
CH1546054375
|
2.882
275'000
|
2.89
275'000
|
Leonteq Securities AG
OND4BT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938227
CH1479382272
|
5.618
275'000
|
5.626
275'000
|
Leonteq Securities AG
ONDR9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147938460
CH1479384609
|
5.764
275'000
|
5.772
275'000
|
Leonteq Securities AG
ONDSJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776363
CH1447763637
|
7.406
275'000
|
7.414
275'000
|
Leonteq Securities AG
ONDKQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242477
CH1432424773
|
14.344
275'000
|
14.352
275'000
|
Leonteq Securities AG
ONDE4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242475
CH1432424757
|
14.512
275'000
|
14.52
275'000
|
Leonteq Securities AG
ONDE2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779037
CH1447790374
|
1.486
275'000
|
1.494
275'000
|
Leonteq Securities AG
ONDNQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779627
CH1447796272
|
5.00
275'000
|
5.008
275'000
|
Leonteq Securities AG
ONDNRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780356
CH1447803565
|
2.402
275'000
|
2.41
275'000
|
Leonteq Securities AG
ONDOMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780214
CH1447802146
|
1.63
275'000
|
1.638
275'000
|
Leonteq Securities AG
ONDN6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245023
CH1432450232
|
11.292
275'000
|
11.30
275'000
|
Leonteq Securities AG
ONDI0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245021
CH1432450216
|
11.544
275'000
|
11.552
275'000
|
Leonteq Securities AG
ONDIYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149110719
CH1491107194
|
5.24
80'000
|
5.25
80'000
|
Zuercher Kantonalbank
XND5NZ
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245762
CH1432457625
|
10.182
275'000
|
10.19
275'000
|
Leonteq Securities AG
ONDJTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245946
CH1432459464
|
9.184
275'000
|
9.192
275'000
|
Leonteq Securities AG
ONDJ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245943
CH1432459431
|
9.432
275'000
|
9.44
275'000
|
Leonteq Securities AG
ONDJ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245947
CH1432459472
|
9.10
275'000
|
9.108
275'000
|
Leonteq Securities AG
ONDJ6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245939
CH1432459399
|
9.768
275'000
|
9.776
275'000
|
Leonteq Securities AG
ONDJYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242987
CH1432429871
|
15.114
275'000
|
15.122
275'000
|
Leonteq Securities AG
ONDGGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242976
CH1432429764
|
16.04
275'000
|
16.048
275'000
|
Leonteq Securities AG
ONDF5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242982
CH1432429822
|
15.534
275'000
|
15.542
275'000
|
Leonteq Securities AG
ONDGBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242967
CH1432429673
|
16.792
275'000
|
16.80
275'000
|
Leonteq Securities AG
ONDFWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242962
CH1432429624
|
17.212
275'000
|
17.22
275'000
|
Leonteq Securities AG
ONDFRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243812
CH1432438120
|
15.198
275'000
|
15.206
275'000
|
Leonteq Securities AG
ONDHZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229093
CH1492290932
|
8.074
275'000
|
8.082
275'000
|
Leonteq Securities AG
ONDUST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229088
CH1492290882
|
7.292
275'000
|
7.30
275'000
|
Leonteq Securities AG
ONDUNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
149229100
CH1492291005
|
9.17
275'000
|
9.178
275'000
|
Leonteq Securities AG
ONDUZT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
152785021
CH1527850213
|
0.077
500'000
|
0.15
500'000
|
Leonteq Securities AG
ONDZ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936236
CH1479362365
|
3.126
275'000
|
3.134
275'000
|
Leonteq Securities AG
ONDQQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936261
CH1479362613
|
5.084
275'000
|
5.092
275'000
|
Leonteq Securities AG
ONDRFT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154604588
CH1546045886
|
3.926
275'000
|
3.934
275'000
|
Leonteq Securities AG
OND34T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246764
CH1432467640
|
5.38
275'000
|
5.388
275'000
|
Leonteq Securities AG
ONDMDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247183
CH1432471832
|
4.762
275'000
|
4.77
275'000
|
Leonteq Securities AG
ONDMUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247184
CH1432471840
|
4.68
275'000
|
4.688
275'000
|
Leonteq Securities AG
ONDMVT
|
- |
|
Warrant | 2026-open end auf NASDAQ 100
|
CHF |
154606093
CH1546060935
|
1.506
275'000
|
1.514
275'000
|
Leonteq Securities AG
OND4KT
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995851
CH1449958516
|
1.00
10'000
|
1.01
10'000
|
UBS AG, London Branch
SVHBOU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995852
CH1449958524
|
1.10
10'000
|
1.11
10'000
|
UBS AG, London Branch
SEIB3U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995853
CH1449958532
|
1.19
10'000
|
1.20
10'000
|
UBS AG, London Branch
SXLBNU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995854
CH1449958540
|
1.29
10'000
|
1.30
10'000
|
UBS AG, London Branch
SCHBKU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995859
CH1449958599
|
1.77
10'000
|
1.78
10'000
|
UBS AG, London Branch
S91BSU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995860
CH1449958607
|
1.87
10'000
|
1.88
10'000
|
UBS AG, London Branch
SADBNU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995861
CH1449958615
|
1.96
10'000
|
1.97
10'000
|
UBS AG, London Branch
S9ZB9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995862
CH1449958623
|
2.06
10'000
|
2.07
10'000
|
UBS AG, London Branch
SG7B2U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995855
CH1449958557
|
1.39
10'000
|
1.40
10'000
|
UBS AG, London Branch
SS7BTU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995856
CH1449958565
|
1.48
10'000
|
1.49
10'000
|
UBS AG, London Branch
SYVB6U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995857
CH1449958573
|
1.58
10'000
|
1.59
10'000
|
UBS AG, London Branch
SH1BIU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995858
CH1449958581
|
1.68
10'000
|
1.69
10'000
|
UBS AG, London Branch
SX3B9U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995863
CH1449958631
|
2.16
10'000
|
2.17
10'000
|
UBS AG, London Branch
SAWB5U
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
144995864
CH1449958649
|
2.25
10'000
|
2.26
10'000
|
UBS AG, London Branch
SA9BOU
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
151732994
CH1517329947
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
AHDVBP
|
- |
|
Warrant | 2026-open end on NASDAQ 100
|
CHF |
153115038
CH1531150386
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
AHIABP
|
- |