Warrant Knock-Out
| Name Prefix | Suffix |
Währung | Valor ISIN |
Geld Geld Volumen |
Brief Brief Volumen |
Emittent Symbol |
Fälligkeit |
|---|---|---|---|---|---|---|
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143961326
CH1439613261
|
8.32
50'000
|
8.33
25'000
|
Bank Julius Baer & Co AG
KNDAJB
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146381752
CH1463817523
|
3.18
30'000
|
-
-
|
UBS AG, London Branch
S7XBJU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146381753
CH1463817531
|
2.86
30'000
|
-
-
|
UBS AG, London Branch
S89BJU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146381761
CH1463817614
|
4.69
30'000
|
-
-
|
UBS AG, London Branch
SBIB4U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146382155
CH1463821558
|
5.48
30'000
|
-
-
|
UBS AG, London Branch
SYEBPU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146382646
CH1463826466
|
2.55
30'000
|
-
-
|
UBS AG, London Branch
BX8S9U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146382647
CH1463826474
|
2.23
30'000
|
-
-
|
UBS AG, London Branch
BKUSTU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144764292
CH1447642922
|
6.98
30'000
|
-
-
|
UBS AG, London Branch
BE7S2U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144764293
CH1447642930
|
6.66
30'000
|
-
-
|
UBS AG, London Branch
BP2SJU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144764294
CH1447642948
|
6.50
30'000
|
-
-
|
UBS AG, London Branch
BZQS0U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143963871
CH1439638714
|
11.11
30'000
|
-
-
|
UBS AG, London Branch
BNXS7U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143803124
CH1438031242
|
13.33
30'000
|
-
-
|
UBS AG, London Branch
BMKSDU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143806329
CH1438063294
|
9.52
30'000
|
-
-
|
UBS AG, London Branch
B7KS2U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143818696
CH1438186962
|
13.09
50'000
|
13.10
25'000
|
Bank Julius Baer & Co AG
KNYVJB
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143818697
CH1438186970
|
11.50
50'000
|
11.51
25'000
|
Bank Julius Baer & Co AG
KNXCJB
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
142715766
CH1427157669
|
15.24
30'000
|
-
-
|
UBS AG, London Branch
BYUSTU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
142715768
CH1427157685
|
14.60
30'000
|
-
-
|
UBS AG, London Branch
BEHSRU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
142715771
CH1427157719
|
13.97
30'000
|
-
-
|
UBS AG, London Branch
BX3S4U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143939510
CH1439395109
|
11.62
250'000
|
11.63
250'000
|
Bank Vontobel AG
SNAAOV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143939513
CH1439395133
|
11.77
250'000
|
11.78
250'000
|
Bank Vontobel AG
SNABEV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143939514
CH1439395141
|
11.93
250'000
|
11.94
250'000
|
Bank Vontobel AG
SNAAXV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143939517
CH1439395174
|
12.09
250'000
|
12.10
250'000
|
Bank Vontobel AG
SNABBV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
147401977
CH1474019770
|
7.86
30'000
|
-
-
|
UBS AG, London Branch
SEVBJU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941483
CH1439414835
|
7.96
250'000
|
7.97
250'000
|
Bank Vontobel AG
SNABJV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941484
CH1439414843
|
7.80
250'000
|
7.81
250'000
|
Bank Vontobel AG
SNABXV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941485
CH1439414850
|
8.12
250'000
|
8.13
250'000
|
Bank Vontobel AG
SNABYV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941486
CH1439414868
|
8.27
250'000
|
8.28
250'000
|
Bank Vontobel AG
SNACNV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941487
CH1439414876
|
7.64
250'000
|
7.65
250'000
|
Bank Vontobel AG
SNAB5V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941488
CH1439414884
|
8.43
250'000
|
8.44
250'000
|
Bank Vontobel AG
SNAB0V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941489
CH1439414892
|
8.59
250'000
|
8.60
250'000
|
Bank Vontobel AG
SNADQV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941490
CH1439414900
|
8.75
250'000
|
8.76
250'000
|
Bank Vontobel AG
SNADOV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941491
CH1439414918
|
8.91
250'000
|
8.92
250'000
|
Bank Vontobel AG
SNADPV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941492
CH1439414926
|
9.39
250'000
|
9.40
250'000
|
Bank Vontobel AG
SNADSV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941493
CH1439414934
|
9.55
250'000
|
9.56
250'000
|
Bank Vontobel AG
SNADRV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941497
CH1439414975
|
9.07
250'000
|
9.08
250'000
|
Bank Vontobel AG
SNADUV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143941498
CH1439414983
|
9.23
250'000
|
9.24
250'000
|
Bank Vontobel AG
SNADTV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143334777
CH1433347775
|
12.06
30'000
|
-
-
|
UBS AG, London Branch
B0ZS2U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143334778
CH1433347783
|
11.74
30'000
|
-
-
|
UBS AG, London Branch
BG0SBU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143334779
CH1433347791
|
11.42
30'000
|
-
-
|
UBS AG, London Branch
BFSS4U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143334780
CH1433347809
|
11.27
30'000
|
-
-
|
UBS AG, London Branch
B1PSUU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143538577
CH1435385773
|
0.78
70'000
|
-
-
|
UBS AG, London Branch
BJTS3U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143539031
CH1435390310
|
12.85
30'000
|
-
-
|
UBS AG, London Branch
BGWS5U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143539032
CH1435390328
|
12.70
30'000
|
-
-
|
UBS AG, London Branch
BNDS5U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143539033
CH1435390336
|
12.38
30'000
|
-
-
|
UBS AG, London Branch
BYUSLU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
145784340
CH1457843402
|
3.06
250'000
|
3.07
250'000
|
Bank Vontobel AG
SNAAAV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
145784342
CH1457843428
|
2.28
250'000
|
2.29
250'000
|
Bank Vontobel AG
SNAANV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
145784343
CH1457843436
|
2.43
250'000
|
2.44
250'000
|
Bank Vontobel AG
SNAAVV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
145784344
CH1457843444
|
2.59
250'000
|
2.60
250'000
|
Bank Vontobel AG
SNAA2V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
145784345
CH1457843451
|
2.75
250'000
|
2.76
250'000
|
Bank Vontobel AG
SNAA5V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
145784346
CH1457843469
|
2.90
250'000
|
2.91
250'000
|
Bank Vontobel AG
SNABDV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
145784347
CH1457843477
|
3.22
250'000
|
3.23
250'000
|
Bank Vontobel AG
SNABGV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
145908381
CH1459083817
|
3.49
30'000
|
-
-
|
UBS AG, London Branch
S57BIU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
145908382
CH1459083825
|
3.33
30'000
|
-
-
|
UBS AG, London Branch
S4VBIU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
145908383
CH1459083833
|
3.90
30'000
|
-
-
|
UBS AG, London Branch
SU6BXU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146170021
CH1461700218
|
1.92
30'000
|
-
-
|
UBS AG, London Branch
SFRBUU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146170022
CH1461700226
|
1.76
30'000
|
-
-
|
UBS AG, London Branch
S77BBU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144502836
CH1445028363
|
8.56
30'000
|
-
-
|
UBS AG, London Branch
BVXS0U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144502837
CH1445028371
|
8.24
30'000
|
-
-
|
UBS AG, London Branch
B91SCU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144502838
CH1445028389
|
8.09
30'000
|
-
-
|
UBS AG, London Branch
BE3SCU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144502839
CH1445028397
|
7.93
30'000
|
-
-
|
UBS AG, London Branch
BLZSLU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144502840
CH1445028405
|
7.61
30'000
|
-
-
|
UBS AG, London Branch
B1US3U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144502841
CH1445028413
|
7.29
30'000
|
-
-
|
UBS AG, London Branch
BSJSLU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143932082
CH1439320826
|
11.30
250'000
|
11.31
250'000
|
Bank Vontobel AG
SNAATV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143932083
CH1439320834
|
11.46
250'000
|
11.47
250'000
|
Bank Vontobel AG
SNAAUV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143932084
CH1439320842
|
11.14
250'000
|
11.15
250'000
|
Bank Vontobel AG
SNAAYV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143932085
CH1439320859
|
10.98
250'000
|
10.99
250'000
|
Bank Vontobel AG
SNAAZV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934483
CH1439344834
|
14.80
250'000
|
14.81
250'000
|
Bank Vontobel AG
SNAB2V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934484
CH1439344842
|
14.64
250'000
|
14.65
250'000
|
Bank Vontobel AG
SNAB4V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934485
CH1439344859
|
14.32
250'000
|
14.33
250'000
|
Bank Vontobel AG
SNAB3V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934486
CH1439344867
|
14.48
250'000
|
14.49
250'000
|
Bank Vontobel AG
SNAB6V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934487
CH1439344875
|
13.84
250'000
|
13.85
250'000
|
Bank Vontobel AG
SNAB7V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934488
CH1439344883
|
14.00
250'000
|
14.01
250'000
|
Bank Vontobel AG
SNACAV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934489
CH1439344891
|
14.16
250'000
|
14.17
250'000
|
Bank Vontobel AG
SNACCV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934490
CH1439344909
|
13.68
250'000
|
13.69
250'000
|
Bank Vontobel AG
SNAB8V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934491
CH1439344917
|
13.52
250'000
|
13.53
250'000
|
Bank Vontobel AG
SNAB9V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934492
CH1439344925
|
13.37
250'000
|
13.38
250'000
|
Bank Vontobel AG
SNACDV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934493
CH1439344933
|
13.05
250'000
|
13.06
250'000
|
Bank Vontobel AG
SNACBV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934494
CH1439344941
|
13.21
250'000
|
13.22
250'000
|
Bank Vontobel AG
SNACEV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934495
CH1439344958
|
12.89
250'000
|
12.90
250'000
|
Bank Vontobel AG
SNACLV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934496
CH1439344966
|
12.73
250'000
|
12.74
250'000
|
Bank Vontobel AG
SNACFV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934497
CH1439344974
|
12.41
250'000
|
12.42
250'000
|
Bank Vontobel AG
SNACHV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934498
CH1439344982
|
12.25
250'000
|
12.26
250'000
|
Bank Vontobel AG
SNACMV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143934499
CH1439344990
|
12.57
250'000
|
12.58
250'000
|
Bank Vontobel AG
SNACOV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144539297
CH1445392975
|
7.32
250'000
|
7.33
250'000
|
Bank Vontobel AG
SNAACV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144539298
CH1445392983
|
7.00
250'000
|
7.01
250'000
|
Bank Vontobel AG
SNAAEV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144539299
CH1445392991
|
6.85
250'000
|
6.86
250'000
|
Bank Vontobel AG
SNAAFV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144539301
CH1445393015
|
7.16
250'000
|
7.17
250'000
|
Bank Vontobel AG
SNAAJV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144993472
CH1449934723
|
4.12
30'000
|
-
-
|
UBS AG, London Branch
B7CS5U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995412
CH1449954127
|
1.09
30'000
|
-
-
|
UBS AG, London Branch
BD8S0U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995413
CH1449954135
|
1.40
30'000
|
-
-
|
UBS AG, London Branch
BPCSWU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995414
CH1449954143
|
1.71
30'000
|
-
-
|
UBS AG, London Branch
BMBS2U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995415
CH1449954150
|
2.02
30'000
|
-
-
|
UBS AG, London Branch
BOWSZU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995418
CH1449954184
|
5.39
30'000
|
-
-
|
UBS AG, London Branch
B1NSLU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995419
CH1449954192
|
5.07
30'000
|
-
-
|
UBS AG, London Branch
B1KS4U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995420
CH1449954200
|
4.76
30'000
|
-
-
|
UBS AG, London Branch
BQESXU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995421
CH1449954218
|
4.44
30'000
|
-
-
|
UBS AG, London Branch
BUMSMU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144995422
CH1449954226
|
3.81
30'000
|
-
-
|
UBS AG, London Branch
BTVSOU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144997308
CH1449973085
|
6.02
30'000
|
-
-
|
UBS AG, London Branch
BYMSVU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
145244613
CH1452446136
|
3.11
30'000
|
-
-
|
UBS AG, London Branch
BHLSWU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
147695298
CH1476952986
|
1.29
40'000
|
-
-
|
UBS AG, London Branch
S7UBEU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
147695302
CH1476953026
|
7.07
30'000
|
-
-
|
UBS AG, London Branch
SDFBLU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541421
CH1445414217
|
6.37
250'000
|
6.38
250'000
|
Bank Vontobel AG
SNAARV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541422
CH1445414225
|
6.52
250'000
|
6.53
250'000
|
Bank Vontobel AG
SNAA3V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541423
CH1445414233
|
6.06
250'000
|
6.07
250'000
|
Bank Vontobel AG
SNAA0V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541425
CH1445414258
|
6.21
250'000
|
6.22
250'000
|
Bank Vontobel AG
SNAA1V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541779
CH1445417798
|
5.42
250'000
|
5.43
250'000
|
Bank Vontobel AG
SNAA4V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541780
CH1445417806
|
5.26
250'000
|
5.27
250'000
|
Bank Vontobel AG
SNABAV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541781
CH1445417814
|
4.79
250'000
|
4.80
250'000
|
Bank Vontobel AG
SNABWV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541782
CH1445417822
|
5.58
250'000
|
5.59
250'000
|
Bank Vontobel AG
SNABOV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541783
CH1445417830
|
5.11
250'000
|
5.12
250'000
|
Bank Vontobel AG
SNADAV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541784
CH1445417848
|
4.95
250'000
|
4.96
250'000
|
Bank Vontobel AG
SNABZV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541785
CH1445417855
|
5.90
250'000
|
5.91
250'000
|
Bank Vontobel AG
SNAC9V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541786
CH1445417863
|
5.74
250'000
|
5.75
250'000
|
Bank Vontobel AG
SNADCV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541787
CH1445417871
|
0.76
250'000
|
0.77
250'000
|
Bank Vontobel AG
SNADGV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144541788
CH1445417889
|
0.90
250'000
|
0.91
250'000
|
Bank Vontobel AG
SNADJV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144545599
CH1445455996
|
4.64
250'000
|
4.65
250'000
|
Bank Vontobel AG
SNAABV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144547723
CH1445477230
|
4.00
250'000
|
4.01
250'000
|
Bank Vontobel AG
SNAADV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144547724
CH1445477248
|
4.31
250'000
|
4.32
250'000
|
Bank Vontobel AG
SNAAGV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144547725
CH1445477255
|
4.48
250'000
|
4.49
250'000
|
Bank Vontobel AG
SNAAMV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144547726
CH1445477263
|
3.84
250'000
|
3.85
250'000
|
Bank Vontobel AG
SNAAKV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
144547727
CH1445477271
|
4.16
250'000
|
4.17
250'000
|
Bank Vontobel AG
SNAAHV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143935372
CH1439353728
|
10.34
250'000
|
10.35
250'000
|
Bank Vontobel AG
SNAC6V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143935373
CH1439353736
|
10.02
250'000
|
10.03
250'000
|
Bank Vontobel AG
SNADFV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143935374
CH1439353744
|
10.82
250'000
|
10.83
250'000
|
Bank Vontobel AG
SNAC4V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143935376
CH1439353769
|
9.71
250'000
|
9.72
250'000
|
Bank Vontobel AG
SNAC7V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143935378
CH1439353785
|
9.87
250'000
|
9.88
250'000
|
Bank Vontobel AG
SNAC8V
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143935380
CH1439353801
|
10.66
250'000
|
10.67
250'000
|
Bank Vontobel AG
SNADDV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143935381
CH1439353819
|
10.50
250'000
|
10.51
250'000
|
Bank Vontobel AG
SNADBV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143935383
CH1439353835
|
10.18
250'000
|
10.19
250'000
|
Bank Vontobel AG
SNADEV
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144500894
CH1445008944
|
9.20
30'000
|
-
-
|
UBS AG, London Branch
BR8SYU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144500895
CH1445008951
|
8.88
30'000
|
-
-
|
UBS AG, London Branch
BE9S7U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146683255
CH1466832552
|
1.60
40'000
|
-
-
|
UBS AG, London Branch
SJVBJU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
146684846
CH1466848467
|
6.27
30'000
|
-
-
|
UBS AG, London Branch
SS5BQU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144216852
CH1442168527
|
6.34
30'000
|
-
-
|
UBS AG, London Branch
BUCSGU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144274899
CH1442748997
|
5.71
30'000
|
-
-
|
UBS AG, London Branch
B9XS0U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144274900
CH1442749003
|
4.91
30'000
|
-
-
|
UBS AG, London Branch
BKVSFU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144274903
CH1442749037
|
1.55
40'000
|
-
-
|
UBS AG, London Branch
BUWSNU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144274904
CH1442749045
|
2.33
30'000
|
-
-
|
UBS AG, London Branch
BY0S2U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
146820167
CH1468201673
|
4.34
50'000
|
4.35
25'000
|
Bank Julius Baer & Co AG
KNAJJB
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
146820168
CH1468201681
|
5.93
50'000
|
5.94
25'000
|
Bank Julius Baer & Co AG
KNAKJB
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
146820169
CH1468201699
|
4.11
50'000
|
4.12
25'000
|
Bank Julius Baer & Co AG
KNALJB
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
146820170
CH1468201707
|
2.51
50'000
|
2.52
25'000
|
Bank Julius Baer & Co AG
KNAMJB
|
19.09.2025 |
|
Warrant | 2025-19.09.25 auf NASDAQ 100
|
CHF |
143961327
CH1439613279
|
9.91
50'000
|
9.92
25'000
|
Bank Julius Baer & Co AG
KNDBJB
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143963872
CH1439638722
|
10.79
30'000
|
-
-
|
UBS AG, London Branch
BPFS6U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143963873
CH1439638730
|
10.47
30'000
|
-
-
|
UBS AG, London Branch
BTNS0U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143967072
CH1439670725
|
15.56
30'000
|
-
-
|
UBS AG, London Branch
BJNSGU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143803123
CH1438031234
|
13.65
30'000
|
-
-
|
UBS AG, London Branch
BLQS1U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
143803125
CH1438031259
|
13.01
30'000
|
-
-
|
UBS AG, London Branch
BY6SOU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
142715767
CH1427157677
|
14.92
30'000
|
-
-
|
UBS AG, London Branch
BRLS3U
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
142715769
CH1427157693
|
14.44
30'000
|
-
-
|
UBS AG, London Branch
B4LSJU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
142715770
CH1427157701
|
14.29
30'000
|
-
-
|
UBS AG, London Branch
BCHSLU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144121729
CH1441217291
|
10.15
30'000
|
-
-
|
UBS AG, London Branch
B7CSVU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144121730
CH1441217309
|
9.83
30'000
|
-
-
|
UBS AG, London Branch
B66SVU
|
19.09.2025 |
|
Warrant | 2025-19.09.25 on NASDAQ 100
|
CHF |
144121731
CH1441217317
|
9.68
30'000
|
-
-
|
UBS AG, London Branch
B26SDU
|
19.09.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381754
CH1463817549
|
3.64
30'000
|
3.65
30'000
|
UBS AG, London Branch
SN8BNU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381755
CH1463817556
|
3.48
30'000
|
3.49
30'000
|
UBS AG, London Branch
SGOB8U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381756
CH1463817564
|
3.15
30'000
|
3.16
30'000
|
UBS AG, London Branch
SO3BAU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381762
CH1463817622
|
3.61
30'000
|
3.62
30'000
|
UBS AG, London Branch
SRVBGU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146381763
CH1463817630
|
4.37
30'000
|
4.38
30'000
|
UBS AG, London Branch
SPCBUU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146382156
CH1463821566
|
5.14
30'000
|
5.15
30'000
|
UBS AG, London Branch
SHTB6U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146382648
CH1463826482
|
2.82
30'000
|
2.83
30'000
|
UBS AG, London Branch
B53SGU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146382649
CH1463826490
|
2.49
30'000
|
2.50
30'000
|
UBS AG, London Branch
BWDSKU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145283211
CH1452832111
|
2.25
50'000
|
2.26
25'000
|
Bank Julius Baer & Co AG
KNDJJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145283212
CH1452832129
|
0.86
50'000
|
-
-
|
Bank Julius Baer & Co AG
KNDKJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145283214
CH1452832145
|
9.38
50'000
|
9.39
25'000
|
Bank Julius Baer & Co AG
KNDNJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145283215
CH1452832152
|
7.80
50'000
|
7.81
25'000
|
Bank Julius Baer & Co AG
KNDOJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145283216
CH1452832160
|
6.20
50'000
|
6.21
25'000
|
Bank Julius Baer & Co AG
KNDTJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
147401978
CH1474019788
|
7.48
30'000
|
7.49
30'000
|
UBS AG, London Branch
SQEBIU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934206
CH1469342062
|
1.31
250'000
|
1.32
250'000
|
Bank Vontobel AG
SNABHV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934207
CH1469342070
|
1.66
250'000
|
1.67
250'000
|
Bank Vontobel AG
SNABIV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934208
CH1469342088
|
2.80
250'000
|
2.81
250'000
|
Bank Vontobel AG
SNAALV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934209
CH1469342096
|
1.48
250'000
|
1.49
250'000
|
Bank Vontobel AG
SNABLV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934210
CH1469342104
|
3.39
250'000
|
3.40
250'000
|
Bank Vontobel AG
SNABQV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934211
CH1469342112
|
3.09
250'000
|
3.10
250'000
|
Bank Vontobel AG
SNABSV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934212
CH1469342120
|
2.66
250'000
|
2.67
250'000
|
Bank Vontobel AG
SNAD2V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934213
CH1469342138
|
2.95
250'000
|
2.96
250'000
|
Bank Vontobel AG
SNABTV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934214
CH1469342146
|
3.24
250'000
|
3.25
250'000
|
Bank Vontobel AG
SNADVV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934215
CH1469342153
|
2.51
250'000
|
2.52
250'000
|
Bank Vontobel AG
SNADXV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787749
CH1457877491
|
2.82
250'000
|
2.83
250'000
|
Bank Vontobel AG
SNABMV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787750
CH1457877509
|
2.66
250'000
|
2.67
250'000
|
Bank Vontobel AG
SNABNV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787751
CH1457877517
|
3.64
250'000
|
3.65
250'000
|
Bank Vontobel AG
SNABPV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787752
CH1457877525
|
3.15
250'000
|
3.16
250'000
|
Bank Vontobel AG
SNABRV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787753
CH1457877533
|
3.31
250'000
|
3.32
250'000
|
Bank Vontobel AG
SNABUV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787754
CH1457877541
|
2.98
250'000
|
2.99
250'000
|
Bank Vontobel AG
SNABVV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787755
CH1457877558
|
3.47
250'000
|
3.48
250'000
|
Bank Vontobel AG
SNAB1V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787756
CH1457877566
|
1.67
250'000
|
1.68
250'000
|
Bank Vontobel AG
SNACGV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787757
CH1457877574
|
3.80
250'000
|
3.81
250'000
|
Bank Vontobel AG
SNACIV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787758
CH1457877582
|
3.96
250'000
|
3.97
250'000
|
Bank Vontobel AG
SNACJV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787759
CH1457877590
|
4.12
250'000
|
4.13
250'000
|
Bank Vontobel AG
SNACKV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787760
CH1457877608
|
4.28
250'000
|
4.29
250'000
|
Bank Vontobel AG
SNACPV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787761
CH1457877616
|
4.44
250'000
|
4.45
250'000
|
Bank Vontobel AG
SNACQV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787762
CH1457877624
|
4.60
250'000
|
4.61
250'000
|
Bank Vontobel AG
SNACRV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787763
CH1457877632
|
4.76
250'000
|
4.77
250'000
|
Bank Vontobel AG
SNACSV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787764
CH1457877640
|
1.94
250'000
|
1.95
250'000
|
Bank Vontobel AG
SNACTV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787765
CH1457877657
|
1.81
250'000
|
1.82
250'000
|
Bank Vontobel AG
SNACUV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787766
CH1457877665
|
4.92
250'000
|
4.93
250'000
|
Bank Vontobel AG
SNACVV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787767
CH1457877673
|
5.23
250'000
|
5.24
250'000
|
Bank Vontobel AG
SNACWV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787768
CH1457877681
|
5.07
250'000
|
5.08
250'000
|
Bank Vontobel AG
SNACXV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787769
CH1457877699
|
1.53
250'000
|
1.54
250'000
|
Bank Vontobel AG
SNACYV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787770
CH1457877707
|
0.86
250'000
|
0.87
250'000
|
Bank Vontobel AG
SNACZV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787771
CH1457877715
|
1.39
250'000
|
1.40
250'000
|
Bank Vontobel AG
SNAC0V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787772
CH1457877723
|
1.26
250'000
|
1.27
250'000
|
Bank Vontobel AG
SNAC1V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787774
CH1457877749
|
1.12
250'000
|
1.13
250'000
|
Bank Vontobel AG
SNAC3V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787776
CH1457877764
|
0.98
250'000
|
0.99
250'000
|
Bank Vontobel AG
SNADNV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
145787778
CH1457877780
|
0.73
250'000
|
0.74
250'000
|
Bank Vontobel AG
SNAD4V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146170024
CH1461700242
|
2.16
30'000
|
2.17
30'000
|
UBS AG, London Branch
SYHBFU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146170025
CH1461700259
|
1.99
30'000
|
2.00
30'000
|
UBS AG, London Branch
SUKBKU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171372
CH1461713724
|
10.15
30'000
|
10.16
30'000
|
UBS AG, London Branch
SKYBPU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171373
CH1461713732
|
10.00
30'000
|
10.01
30'000
|
UBS AG, London Branch
SQZBPU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171374
CH1461713740
|
9.84
30'000
|
9.85
30'000
|
UBS AG, London Branch
SOLB3U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171375
CH1461713757
|
9.53
30'000
|
9.54
30'000
|
UBS AG, London Branch
SD9BXU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171376
CH1461713765
|
9.21
30'000
|
9.22
30'000
|
UBS AG, London Branch
SY6BZU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171377
CH1461713773
|
8.89
30'000
|
8.90
30'000
|
UBS AG, London Branch
SB2BCU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171378
CH1461713781
|
8.58
30'000
|
8.59
30'000
|
UBS AG, London Branch
SKKB9U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171379
CH1461713799
|
8.42
30'000
|
8.43
30'000
|
UBS AG, London Branch
SUIB3U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171380
CH1461713807
|
8.26
30'000
|
8.27
30'000
|
UBS AG, London Branch
SULBJU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171381
CH1461713815
|
7.94
30'000
|
7.95
30'000
|
UBS AG, London Branch
S5SBDU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171382
CH1461713823
|
7.63
30'000
|
7.64
30'000
|
UBS AG, London Branch
SW6BQU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171383
CH1461713831
|
7.31
30'000
|
7.32
30'000
|
UBS AG, London Branch
S0IBQU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171384
CH1461713849
|
6.99
30'000
|
7.00
30'000
|
UBS AG, London Branch
SBWB6U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171385
CH1461713856
|
6.83
30'000
|
6.84
30'000
|
UBS AG, London Branch
SQ9BUU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171386
CH1461713864
|
6.68
30'000
|
6.69
30'000
|
UBS AG, London Branch
SSOBYU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146171387
CH1461713872
|
6.36
30'000
|
6.37
30'000
|
UBS AG, London Branch
SBDBOU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172018
CH1461720182
|
6.04
30'000
|
6.05
30'000
|
UBS AG, London Branch
S5ZBPU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172019
CH1461720190
|
5.72
30'000
|
5.73
30'000
|
UBS AG, London Branch
SBVBZU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172020
CH1461720208
|
5.40
30'000
|
5.41
30'000
|
UBS AG, London Branch
S8FBTU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172021
CH1461720216
|
5.24
30'000
|
5.25
30'000
|
UBS AG, London Branch
SK8BQU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172022
CH1461720224
|
5.08
30'000
|
5.09
30'000
|
UBS AG, London Branch
SA0BEU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172023
CH1461720232
|
4.77
30'000
|
4.78
30'000
|
UBS AG, London Branch
S96BGU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172024
CH1461720240
|
4.44
30'000
|
4.45
30'000
|
UBS AG, London Branch
S7ZBUU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172025
CH1461720257
|
4.12
30'000
|
4.13
30'000
|
UBS AG, London Branch
S0QB7U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172026
CH1461720265
|
3.80
30'000
|
3.81
30'000
|
UBS AG, London Branch
S93B1U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172693
CH1461726932
|
0.77
70'000
|
-
-
|
UBS AG, London Branch
S2XBTU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172694
CH1461726940
|
1.04
50'000
|
1.05
30'000
|
UBS AG, London Branch
S39BTU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172695
CH1461726957
|
1.31
40'000
|
1.32
30'000
|
UBS AG, London Branch
SOAB7U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172696
CH1461726965
|
1.45
40'000
|
1.46
30'000
|
UBS AG, London Branch
SG0BUU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172697
CH1461726973
|
1.59
40'000
|
1.60
30'000
|
UBS AG, London Branch
SWEBOU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172698
CH1461726981
|
1.86
30'000
|
1.87
30'000
|
UBS AG, London Branch
SBKBOU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172699
CH1461726999
|
2.15
30'000
|
2.16
30'000
|
UBS AG, London Branch
SI8BHU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146172700
CH1461727005
|
2.86
30'000
|
2.87
30'000
|
UBS AG, London Branch
SOWB4U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934216
CH1469342161
|
2.37
250'000
|
2.38
250'000
|
Bank Vontobel AG
SNADZV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934217
CH1469342179
|
2.09
250'000
|
2.10
250'000
|
Bank Vontobel AG
SNAD1V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146934218
CH1469342187
|
2.23
250'000
|
2.24
250'000
|
Bank Vontobel AG
SNAD0V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
147695300
CH1476953000
|
1.48
40'000
|
1.49
30'000
|
UBS AG, London Branch
SZTBBU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
147695303
CH1476953034
|
6.70
30'000
|
6.71
30'000
|
UBS AG, London Branch
SROBWU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146937728
CH1469377282
|
0.59
250'000
|
0.60
250'000
|
Bank Vontobel AG
SNAA9V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146683256
CH1466832560
|
1.82
30'000
|
1.83
30'000
|
UBS AG, London Branch
SK7BJU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
146684847
CH1466848475
|
5.92
30'000
|
5.93
30'000
|
UBS AG, London Branch
S2MB0U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146820165
CH1468201657
|
3.73
50'000
|
3.74
25'000
|
Bank Julius Baer & Co AG
KNDCJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146820166
CH1468201665
|
4.60
50'000
|
4.61
25'000
|
Bank Julius Baer & Co AG
KNDFJB
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929262
CH1469292622
|
2.49
250'000
|
2.50
250'000
|
Bank Vontobel AG
SNAAWV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929263
CH1469292630
|
1.83
250'000
|
1.84
250'000
|
Bank Vontobel AG
SNAA6V
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929264
CH1469292648
|
2.00
250'000
|
2.01
250'000
|
Bank Vontobel AG
SNAASV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929265
CH1469292655
|
2.32
250'000
|
2.33
250'000
|
Bank Vontobel AG
SNAAPV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146929266
CH1469292663
|
2.16
250'000
|
2.17
250'000
|
Bank Vontobel AG
SNAAQV
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148285279
CH1482852790
|
1.14
50'000
|
1.15
30'000
|
UBS AG, London Branch
S08BHU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
147976785
CH1479767852
|
0.05
500'000
|
-
-
|
UBS AG, London Branch
SYXBYU
|
19.12.2025 |
|
Warrant | 2025-19.12.25 on NASDAQ 100
|
CHF |
148284062
CH1482840621
|
-
-
|
-
-
|
UBS AG, London Branch
SCVB4U
|
19.12.2025 |
|
Warrant | 2025-19.12.25 auf NASDAQ 100
|
CHF |
146937727
CH1469377274
|
0.01
250'000
|
-
-
|
Bank Vontobel AG
SNAA8V
|
19.12.2025 |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937243
CH1479372430
|
0.845
275'000
|
0.85
275'000
|
Leonteq Securities AG
ONDRNT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147980298
CH1479802980
|
3.71
30'000
|
3.72
30'000
|
UBS AG, London Branch
S51B5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381107
CH1463811070
|
2.02
30'000
|
2.03
30'000
|
UBS AG, London Branch
SQ3BIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381108
CH1463811088
|
2.11
30'000
|
2.12
30'000
|
UBS AG, London Branch
SUUB5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381109
CH1463811096
|
2.19
30'000
|
2.20
30'000
|
UBS AG, London Branch
SWXBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381110
CH1463811104
|
2.29
30'000
|
2.30
30'000
|
UBS AG, London Branch
SXDBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381111
CH1463811112
|
2.37
30'000
|
2.38
30'000
|
UBS AG, London Branch
S5BBAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381742
CH1463817424
|
2.46
30'000
|
2.47
30'000
|
UBS AG, London Branch
SN1BBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381743
CH1463817432
|
2.55
30'000
|
2.56
30'000
|
UBS AG, London Branch
SXEB1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381744
CH1463817440
|
2.64
30'000
|
2.65
30'000
|
UBS AG, London Branch
SECBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381960
CH1463819602
|
1.55
30'000
|
1.56
30'000
|
UBS AG, London Branch
BRESWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381963
CH1463819636
|
1.63
30'000
|
1.64
30'000
|
UBS AG, London Branch
BENS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381964
CH1463819644
|
1.71
30'000
|
1.72
30'000
|
UBS AG, London Branch
BTISTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381965
CH1463819651
|
1.81
30'000
|
1.82
30'000
|
UBS AG, London Branch
BXQSNU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146381966
CH1463819669
|
1.90
30'000
|
1.91
30'000
|
UBS AG, London Branch
B7MSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146382127
CH1463821277
|
2.06
30'000
|
2.07
30'000
|
UBS AG, London Branch
S1GBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146382131
CH1463821319
|
1.51
30'000
|
1.52
30'000
|
UBS AG, London Branch
SP4B8U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146382132
CH1463821327
|
1.96
30'000
|
1.97
30'000
|
UBS AG, London Branch
SIGBCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764351
CH1447643516
|
5.91
30'000
|
5.92
30'000
|
UBS AG, London Branch
BHVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764354
CH1447643540
|
6.16
30'000
|
6.17
30'000
|
UBS AG, London Branch
BKFSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764483
CH1447644837
|
6.40
30'000
|
6.41
30'000
|
UBS AG, London Branch
B3JS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765496
CH1447654968
|
5.04
30'000
|
5.05
30'000
|
UBS AG, London Branch
BO4SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767597
CH1447675971
|
4.79
30'000
|
4.80
30'000
|
UBS AG, London Branch
BEBS1U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776360
CH1447763603
|
5.985
250'000
|
5.99
250'000
|
Leonteq Securities AG
ONDKNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776362
CH1447763629
|
5.825
250'000
|
5.83
250'000
|
Leonteq Securities AG
ONDKPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776364
CH1447763645
|
5.66
250'000
|
5.665
250'000
|
Leonteq Securities AG
ONDKRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776934
CH1447769345
|
1.175
250'000
|
1.18
250'000
|
Leonteq Securities AG
ONDKVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776936
CH1447769360
|
1.33
250'000
|
1.335
250'000
|
Leonteq Securities AG
ONDKXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776937
CH1447769378
|
1.41
250'000
|
1.415
250'000
|
Leonteq Securities AG
ONDKYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776938
CH1447769386
|
1.485
250'000
|
1.49
250'000
|
Leonteq Securities AG
ONDKZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776939
CH1447769394
|
1.565
250'000
|
1.57
250'000
|
Leonteq Securities AG
ONDK0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777230
CH1447772307
|
5.30
250'000
|
5.305
250'000
|
Leonteq Securities AG
ONDK4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777232
CH1447772323
|
5.14
250'000
|
5.145
250'000
|
Leonteq Securities AG
ONDK6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777234
CH1447772349
|
4.975
250'000
|
4.98
250'000
|
Leonteq Securities AG
ONDK8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777236
CH1447772364
|
4.815
250'000
|
4.82
250'000
|
Leonteq Securities AG
ONDLAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777238
CH1447772380
|
4.65
250'000
|
4.655
250'000
|
Leonteq Securities AG
ONDLCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777408
CH1447774089
|
4.33
250'000
|
4.335
250'000
|
Leonteq Securities AG
ONDLGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777438
CH1447774386
|
4.17
250'000
|
4.175
250'000
|
Leonteq Securities AG
ONDLIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777440
CH1447774402
|
4.01
250'000
|
4.015
250'000
|
Leonteq Securities AG
ONDLKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777441
CH1447774410
|
3.925
250'000
|
3.93
250'000
|
Leonteq Securities AG
ONDLLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777442
CH1447774428
|
3.845
250'000
|
3.85
250'000
|
Leonteq Securities AG
ONDLMT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963416
CH1439634168
|
9.82
30'000
|
9.83
30'000
|
UBS AG, London Branch
BMPS9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963419
CH1439634192
|
10.73
30'000
|
10.74
30'000
|
UBS AG, London Branch
BUESZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966905
CH1439669057
|
9.76
30'000
|
9.77
30'000
|
UBS AG, London Branch
BMCSEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966906
CH1439669065
|
9.90
30'000
|
9.91
30'000
|
UBS AG, London Branch
BQ8SHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966907
CH1439669073
|
9.98
30'000
|
9.99
30'000
|
UBS AG, London Branch
BI8S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966909
CH1439669099
|
10.19
30'000
|
10.20
30'000
|
UBS AG, London Branch
B7YS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966910
CH1439669107
|
10.26
30'000
|
10.27
30'000
|
UBS AG, London Branch
B5XSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805644
CH1438056447
|
8.66
30'000
|
8.67
30'000
|
UBS AG, London Branch
BI0SFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805645
CH1438056454
|
8.80
30'000
|
8.81
30'000
|
UBS AG, London Branch
BPWSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805646
CH1438056462
|
9.02
30'000
|
9.03
30'000
|
UBS AG, London Branch
BB5S4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805647
CH1438056470
|
9.10
30'000
|
9.11
30'000
|
UBS AG, London Branch
B1XSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805648
CH1438056488
|
9.17
30'000
|
9.18
30'000
|
UBS AG, London Branch
B70SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805649
CH1438056496
|
9.32
30'000
|
9.33
30'000
|
UBS AG, London Branch
BKXSUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805650
CH1438056504
|
9.39
30'000
|
9.40
30'000
|
UBS AG, London Branch
BBKS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805651
CH1438056512
|
9.54
30'000
|
9.55
30'000
|
UBS AG, London Branch
B42SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143805652
CH1438056520
|
9.68
30'000
|
9.69
30'000
|
UBS AG, London Branch
B9USOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716629
CH1427166298
|
10.09
30'000
|
10.10
30'000
|
UBS AG, London Branch
B1JSFU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358305
CH1403583052
|
10.505
250'000
|
10.51
250'000
|
Leonteq Securities AG
ONDAET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358367
CH1403583672
|
0.925
250'000
|
0.93
250'000
|
Leonteq Securities AG
ONDBPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358368
CH1403583680
|
1.075
250'000
|
1.08
250'000
|
Leonteq Securities AG
ONDBQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358823
CH1403588234
|
11.515
250'000
|
11.52
250'000
|
Leonteq Securities AG
ONDBST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358825
CH1403588259
|
11.185
250'000
|
11.19
250'000
|
Leonteq Securities AG
ONDBUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358826
CH1403588267
|
11.02
250'000
|
11.025
250'000
|
Leonteq Securities AG
ONDBVT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166727
CH1261667278
|
13.17
30'000
|
13.18
30'000
|
UBS AG, London Branch
KPNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126166728
CH1261667286
|
13.30
30'000
|
13.31
30'000
|
UBS AG, London Branch
KQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769322
CH1267693229
|
13.10
30'000
|
13.11
30'000
|
UBS AG, London Branch
L9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769901
CH1267699010
|
12.56
30'000
|
12.57
30'000
|
UBS AG, London Branch
MJNDXU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677064
CH1236770645
|
16.50
250'000
|
16.51
250'000
|
Bank Vontobel AG
ONAAWV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677065
CH1236770652
|
16.10
250'000
|
16.11
250'000
|
Bank Vontobel AG
ONAAXV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123677066
CH1236770660
|
16.30
250'000
|
16.31
250'000
|
Bank Vontobel AG
ONAAYV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678588
CH1236785882
|
17.33
250'000
|
17.34
250'000
|
Bank Vontobel AG
ONABDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242210
CH1432422108
|
11.125
250'000
|
11.13
250'000
|
Leonteq Securities AG
ONDENT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242211
CH1432422116
|
10.96
250'000
|
10.965
250'000
|
Leonteq Securities AG
ONDEOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242212
CH1432422124
|
10.715
250'000
|
10.72
250'000
|
Leonteq Securities AG
ONDEPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242213
CH1432422132
|
10.55
250'000
|
10.555
250'000
|
Leonteq Securities AG
ONDEQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242469
CH1432424690
|
13.185
250'000
|
13.19
250'000
|
Leonteq Securities AG
ONDEWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242470
CH1432424708
|
13.105
250'000
|
13.11
250'000
|
Leonteq Securities AG
ONDEXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242471
CH1432424716
|
13.02
250'000
|
13.025
250'000
|
Leonteq Securities AG
ONDEYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242472
CH1432424724
|
12.94
250'000
|
12.945
250'000
|
Leonteq Securities AG
ONDEZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242473
CH1432424732
|
12.855
250'000
|
12.86
250'000
|
Leonteq Securities AG
ONDE0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242474
CH1432424740
|
12.775
250'000
|
12.78
250'000
|
Leonteq Securities AG
ONDE1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242475
CH1432424757
|
12.695
250'000
|
12.70
250'000
|
Leonteq Securities AG
ONDE2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242476
CH1432424765
|
12.61
250'000
|
12.615
250'000
|
Leonteq Securities AG
ONDE3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242477
CH1432424773
|
12.53
250'000
|
12.535
250'000
|
Leonteq Securities AG
ONDE4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242478
CH1432424781
|
12.445
250'000
|
12.45
250'000
|
Leonteq Securities AG
ONDE5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242479
CH1432424799
|
12.365
250'000
|
12.37
250'000
|
Leonteq Securities AG
ONDE6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242480
CH1432424807
|
12.28
250'000
|
12.285
250'000
|
Leonteq Securities AG
ONDE7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242481
CH1432424815
|
12.20
250'000
|
12.205
250'000
|
Leonteq Securities AG
ONDE8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242482
CH1432424823
|
12.12
250'000
|
12.125
250'000
|
Leonteq Securities AG
ONDE9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242483
CH1432424831
|
12.035
250'000
|
12.04
250'000
|
Leonteq Securities AG
ONDFAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242484
CH1432424849
|
11.955
250'000
|
11.96
250'000
|
Leonteq Securities AG
ONDFBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242962
CH1432429624
|
15.335
250'000
|
15.34
250'000
|
Leonteq Securities AG
ONDFRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242963
CH1432429632
|
15.255
250'000
|
15.26
250'000
|
Leonteq Securities AG
ONDFST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242964
CH1432429640
|
15.17
250'000
|
15.175
250'000
|
Leonteq Securities AG
ONDFTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242965
CH1432429657
|
15.09
250'000
|
15.095
250'000
|
Leonteq Securities AG
ONDFUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242966
CH1432429665
|
15.01
250'000
|
15.015
250'000
|
Leonteq Securities AG
ONDFVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242967
CH1432429673
|
14.925
250'000
|
14.93
250'000
|
Leonteq Securities AG
ONDFWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242968
CH1432429681
|
14.845
250'000
|
14.85
250'000
|
Leonteq Securities AG
ONDFXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242969
CH1432429699
|
14.76
250'000
|
14.765
250'000
|
Leonteq Securities AG
ONDFYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242970
CH1432429707
|
14.68
250'000
|
14.685
250'000
|
Leonteq Securities AG
ONDFZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242971
CH1432429715
|
14.60
250'000
|
14.605
250'000
|
Leonteq Securities AG
ONDF0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242972
CH1432429723
|
14.515
250'000
|
14.52
250'000
|
Leonteq Securities AG
ONDF1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242973
CH1432429731
|
14.435
250'000
|
14.44
250'000
|
Leonteq Securities AG
ONDF2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242974
CH1432429749
|
14.35
250'000
|
14.355
250'000
|
Leonteq Securities AG
ONDF3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242975
CH1432429756
|
14.27
250'000
|
14.275
250'000
|
Leonteq Securities AG
ONDF4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242976
CH1432429764
|
14.185
250'000
|
14.19
250'000
|
Leonteq Securities AG
ONDF5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242977
CH1432429772
|
14.105
250'000
|
14.11
250'000
|
Leonteq Securities AG
ONDF6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242979
CH1432429798
|
13.94
250'000
|
13.945
250'000
|
Leonteq Securities AG
ONDF8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242981
CH1432429814
|
13.775
250'000
|
13.78
250'000
|
Leonteq Securities AG
ONDGAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242982
CH1432429822
|
13.695
250'000
|
13.70
250'000
|
Leonteq Securities AG
ONDGBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242983
CH1432429830
|
13.61
250'000
|
13.615
250'000
|
Leonteq Securities AG
ONDGCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242984
CH1432429848
|
13.53
250'000
|
13.535
250'000
|
Leonteq Securities AG
ONDGDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242985
CH1432429855
|
13.45
250'000
|
13.455
250'000
|
Leonteq Securities AG
ONDGET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242987
CH1432429871
|
13.285
250'000
|
13.29
250'000
|
Leonteq Securities AG
ONDGGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242988
CH1432429889
|
11.72
250'000
|
11.725
250'000
|
Leonteq Securities AG
ONDGHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242989
CH1432429897
|
11.56
250'000
|
11.565
250'000
|
Leonteq Securities AG
ONDGIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242991
CH1432429913
|
11.23
250'000
|
11.235
250'000
|
Leonteq Securities AG
ONDGKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242992
CH1432429921
|
11.065
250'000
|
11.07
250'000
|
Leonteq Securities AG
ONDGLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243796
CH1432437965
|
14.025
250'000
|
14.03
250'000
|
Leonteq Securities AG
ONDHRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243800
CH1432438005
|
13.86
250'000
|
13.865
250'000
|
Leonteq Securities AG
ONDHTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243812
CH1432438120
|
13.365
250'000
|
13.37
250'000
|
Leonteq Securities AG
ONDHZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243820
CH1432438203
|
11.395
250'000
|
11.40
250'000
|
Leonteq Securities AG
ONDH3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143243992
CH1432439920
|
11.895
250'000
|
11.90
250'000
|
Leonteq Securities AG
ONDHBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244658
CH1432446586
|
8.865
250'000
|
8.87
250'000
|
Leonteq Securities AG
ONDHOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244659
CH1432446594
|
8.785
250'000
|
8.79
250'000
|
Leonteq Securities AG
ONDHPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244756
CH1432447568
|
10.345
250'000
|
10.35
250'000
|
Leonteq Securities AG
ONDINT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244757
CH1432447576
|
10.02
250'000
|
10.025
250'000
|
Leonteq Securities AG
ONDIOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244758
CH1432447584
|
9.69
250'000
|
9.695
250'000
|
Leonteq Securities AG
ONDIPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244759
CH1432447592
|
9.365
250'000
|
9.37
250'000
|
Leonteq Securities AG
ONDIQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143244760
CH1432447600
|
9.035
250'000
|
9.04
250'000
|
Leonteq Securities AG
ONDIRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245016
CH1432450166
|
10.285
250'000
|
10.29
250'000
|
Leonteq Securities AG
ONDITT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245017
CH1432450174
|
10.20
250'000
|
10.205
250'000
|
Leonteq Securities AG
ONDIUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245018
CH1432450182
|
10.12
250'000
|
10.125
250'000
|
Leonteq Securities AG
ONDIVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245019
CH1432450190
|
9.955
250'000
|
9.96
250'000
|
Leonteq Securities AG
ONDIWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245020
CH1432450208
|
9.87
250'000
|
9.875
250'000
|
Leonteq Securities AG
ONDIXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245021
CH1432450216
|
9.79
250'000
|
9.795
250'000
|
Leonteq Securities AG
ONDIYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245022
CH1432450224
|
9.625
250'000
|
9.63
250'000
|
Leonteq Securities AG
ONDIZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245023
CH1432450232
|
9.545
250'000
|
9.55
250'000
|
Leonteq Securities AG
ONDI0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245024
CH1432450240
|
9.465
250'000
|
9.47
250'000
|
Leonteq Securities AG
ONDI1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245025
CH1432450257
|
9.30
250'000
|
9.305
250'000
|
Leonteq Securities AG
ONDI2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245026
CH1432450265
|
9.215
250'000
|
9.22
250'000
|
Leonteq Securities AG
ONDI3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245027
CH1432450273
|
9.135
250'000
|
9.14
250'000
|
Leonteq Securities AG
ONDI4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245028
CH1432450281
|
8.97
250'000
|
8.975
250'000
|
Leonteq Securities AG
ONDI5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245540
CH1432455405
|
8.905
250'000
|
8.91
250'000
|
Leonteq Securities AG
ONDJET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245759
CH1432457591
|
8.70
250'000
|
8.705
250'000
|
Leonteq Securities AG
ONDJQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245760
CH1432457609
|
8.62
250'000
|
8.625
250'000
|
Leonteq Securities AG
ONDJRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245761
CH1432457617
|
8.535
250'000
|
8.54
250'000
|
Leonteq Securities AG
ONDJST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245762
CH1432457625
|
8.455
250'000
|
8.46
250'000
|
Leonteq Securities AG
ONDJTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245763
CH1432457633
|
8.375
250'000
|
8.38
250'000
|
Leonteq Securities AG
ONDJUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245764
CH1432457641
|
8.295
250'000
|
8.30
250'000
|
Leonteq Securities AG
ONDJVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245765
CH1432457658
|
8.21
250'000
|
8.215
250'000
|
Leonteq Securities AG
ONDJWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245938
CH1432459381
|
8.135
250'000
|
8.14
250'000
|
Leonteq Securities AG
ONDJXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245939
CH1432459399
|
8.05
250'000
|
8.055
250'000
|
Leonteq Securities AG
ONDJYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245940
CH1432459407
|
7.97
250'000
|
7.975
250'000
|
Leonteq Securities AG
ONDJZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245941
CH1432459415
|
7.89
250'000
|
7.895
250'000
|
Leonteq Securities AG
ONDJ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245942
CH1432459423
|
7.805
250'000
|
7.81
250'000
|
Leonteq Securities AG
ONDJ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245943
CH1432459431
|
7.725
250'000
|
7.73
250'000
|
Leonteq Securities AG
ONDJ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245944
CH1432459449
|
7.645
250'000
|
7.65
250'000
|
Leonteq Securities AG
ONDJ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245945
CH1432459456
|
7.56
250'000
|
7.565
250'000
|
Leonteq Securities AG
ONDJ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245946
CH1432459464
|
7.48
250'000
|
7.485
250'000
|
Leonteq Securities AG
ONDJ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143245947
CH1432459472
|
7.40
250'000
|
7.405
250'000
|
Leonteq Securities AG
ONDJ6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246105
CH1432461056
|
7.335
250'000
|
7.34
250'000
|
Leonteq Securities AG
ONDJ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246106
CH1432461064
|
7.25
250'000
|
7.255
250'000
|
Leonteq Securities AG
ONDJ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246107
CH1432461072
|
7.17
250'000
|
7.175
250'000
|
Leonteq Securities AG
ONDJ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246108
CH1432461080
|
7.09
250'000
|
7.095
250'000
|
Leonteq Securities AG
ONDKAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246144
CH1432461445
|
7.015
250'000
|
7.02
250'000
|
Leonteq Securities AG
ONDKBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246145
CH1432461452
|
6.93
250'000
|
6.935
250'000
|
Leonteq Securities AG
ONDKCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246146
CH1432461460
|
6.85
250'000
|
6.855
250'000
|
Leonteq Securities AG
ONDKDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246147
CH1432461478
|
6.77
250'000
|
6.775
250'000
|
Leonteq Securities AG
ONDKET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246148
CH1432461486
|
6.685
250'000
|
6.69
250'000
|
Leonteq Securities AG
ONDKFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246149
CH1432461494
|
6.605
250'000
|
6.61
250'000
|
Leonteq Securities AG
ONDKGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246315
CH1432463151
|
6.53
250'000
|
6.535
250'000
|
Leonteq Securities AG
ONDKHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246522
CH1432465222
|
6.375
250'000
|
6.38
250'000
|
Leonteq Securities AG
ONDKIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246523
CH1432465230
|
6.295
250'000
|
6.30
250'000
|
Leonteq Securities AG
ONDKJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246524
CH1432465248
|
6.215
250'000
|
6.22
250'000
|
Leonteq Securities AG
ONDKKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246525
CH1432465255
|
6.13
250'000
|
6.135
250'000
|
Leonteq Securities AG
ONDKLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246526
CH1432465263
|
6.05
250'000
|
6.055
250'000
|
Leonteq Securities AG
ONDKMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246764
CH1432467640
|
3.765
250'000
|
3.77
250'000
|
Leonteq Securities AG
ONDMDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246765
CH1432467657
|
3.685
250'000
|
3.69
250'000
|
Leonteq Securities AG
ONDMET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246766
CH1432467665
|
3.60
250'000
|
3.605
250'000
|
Leonteq Securities AG
ONDMFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246767
CH1432467673
|
3.52
250'000
|
3.525
250'000
|
Leonteq Securities AG
ONDMGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246768
CH1432467681
|
3.44
250'000
|
3.445
250'000
|
Leonteq Securities AG
ONDMHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246856
CH1432468564
|
2.425
250'000
|
2.43
250'000
|
Leonteq Securities AG
ONDMIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246857
CH1432468572
|
2.665
250'000
|
2.67
250'000
|
Leonteq Securities AG
ONDMJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246858
CH1432468580
|
2.65
250'000
|
2.655
250'000
|
Leonteq Securities AG
ONDMKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246859
CH1432468598
|
2.825
250'000
|
2.83
250'000
|
Leonteq Securities AG
ONDMLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246860
CH1432468606
|
2.81
250'000
|
2.815
250'000
|
Leonteq Securities AG
ONDMMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246861
CH1432468614
|
2.985
250'000
|
2.99
250'000
|
Leonteq Securities AG
ONDMNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246862
CH1432468622
|
2.97
250'000
|
2.975
250'000
|
Leonteq Securities AG
ONDMOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246863
CH1432468630
|
3.145
250'000
|
3.15
250'000
|
Leonteq Securities AG
ONDMPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246864
CH1432468648
|
3.13
250'000
|
3.135
250'000
|
Leonteq Securities AG
ONDMQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143246865
CH1432468655
|
3.305
250'000
|
3.31
250'000
|
Leonteq Securities AG
ONDMRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247182
CH1432471824
|
3.24
250'000
|
3.245
250'000
|
Leonteq Securities AG
ONDMTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247183
CH1432471832
|
3.16
250'000
|
3.165
250'000
|
Leonteq Securities AG
ONDMUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247184
CH1432471840
|
3.08
250'000
|
3.085
250'000
|
Leonteq Securities AG
ONDMVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143247185
CH1432471857
|
3.00
250'000
|
3.005
250'000
|
Leonteq Securities AG
ONDMWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939521
CH1439395216
|
8.55
250'000
|
8.56
250'000
|
Bank Vontobel AG
ONAAPV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939523
CH1439395232
|
8.23
250'000
|
8.24
250'000
|
Bank Vontobel AG
ONABFV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143939526
CH1439395265
|
8.39
250'000
|
8.40
250'000
|
Bank Vontobel AG
ONAB2V
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286397
CH1452863975
|
2.48
50'000
|
2.49
50'000
|
BNP Paribas Issuance B.V.
ACKRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286398
CH1452863983
|
2.56
50'000
|
2.57
50'000
|
BNP Paribas Issuance B.V.
ACKSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286399
CH1452863991
|
2.64
50'000
|
2.65
50'000
|
BNP Paribas Issuance B.V.
ACKTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286400
CH1452864007
|
0.73
50'000
|
0.74
50'000
|
BNP Paribas Issuance B.V.
ACKUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286401
CH1452864015
|
1.20
50'000
|
1.21
50'000
|
BNP Paribas Issuance B.V.
ACKVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286428
CH1452864288
|
1.88
50'000
|
1.89
50'000
|
BNP Paribas Issuance B.V.
ACLWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286429
CH1452864296
|
1.96
50'000
|
1.97
50'000
|
BNP Paribas Issuance B.V.
ACLXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286430
CH1452864304
|
2.04
50'000
|
2.05
50'000
|
BNP Paribas Issuance B.V.
ACLYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286431
CH1452864312
|
2.12
50'000
|
2.13
50'000
|
BNP Paribas Issuance B.V.
ACLZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286432
CH1452864320
|
2.20
50'000
|
2.21
50'000
|
BNP Paribas Issuance B.V.
ACMABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286433
CH1452864338
|
2.28
50'000
|
2.29
50'000
|
BNP Paribas Issuance B.V.
ACMBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286434
CH1452864346
|
2.36
50'000
|
2.37
50'000
|
BNP Paribas Issuance B.V.
ACMCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286435
CH1452864353
|
2.44
50'000
|
2.45
50'000
|
BNP Paribas Issuance B.V.
ACMDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286470
CH1452864700
|
1.64
50'000
|
1.65
50'000
|
BNP Paribas Issuance B.V.
ACNMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286471
CH1452864718
|
1.72
50'000
|
1.73
50'000
|
BNP Paribas Issuance B.V.
ACNNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286472
CH1452864726
|
1.80
50'000
|
1.81
50'000
|
BNP Paribas Issuance B.V.
ACNOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286473
CH1452864734
|
1.67
50'000
|
1.68
50'000
|
BNP Paribas Issuance B.V.
ACNPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286474
CH1452864742
|
1.98
50'000
|
1.99
50'000
|
BNP Paribas Issuance B.V.
ACNQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286475
CH1452864759
|
3.25
50'000
|
3.26
50'000
|
BNP Paribas Issuance B.V.
ACNRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286476
CH1452864767
|
7.07
50'000
|
7.08
50'000
|
BNP Paribas Issuance B.V.
ACNSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145286533
CH1452865335
|
2.31
50'000
|
2.32
50'000
|
BNP Paribas Issuance B.V.
ACPXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291101
CH1452911014
|
1.53
50'000
|
1.54
50'000
|
BNP Paribas Issuance B.V.
ACSEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291115
CH1452911154
|
1.17
50'000
|
1.18
50'000
|
BNP Paribas Issuance B.V.
ACSSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291116
CH1452911162
|
1.33
50'000
|
1.34
50'000
|
BNP Paribas Issuance B.V.
ACSTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291117
CH1452911170
|
1.49
50'000
|
1.50
50'000
|
BNP Paribas Issuance B.V.
ACSUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291139
CH1452911394
|
1.27
50'000
|
1.28
50'000
|
BNP Paribas Issuance B.V.
ACTQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291140
CH1452911402
|
1.43
50'000
|
1.44
50'000
|
BNP Paribas Issuance B.V.
ACTRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291141
CH1452911410
|
0.98
50'000
|
0.99
50'000
|
BNP Paribas Issuance B.V.
ACTSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291142
CH1452911428
|
2.63
50'000
|
2.64
50'000
|
BNP Paribas Issuance B.V.
ACTTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291169
CH1452911691
|
3.11
50'000
|
3.12
50'000
|
BNP Paribas Issuance B.V.
ACUUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291170
CH1452911709
|
4.22
50'000
|
4.23
50'000
|
BNP Paribas Issuance B.V.
ACUVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291171
CH1452911717
|
4.86
50'000
|
4.87
50'000
|
BNP Paribas Issuance B.V.
ACUWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291172
CH1452911725
|
7.88
50'000
|
7.89
50'000
|
BNP Paribas Issuance B.V.
ACUXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145291240
CH1452912400
|
0.91
50'000
|
0.92
50'000
|
BNP Paribas Issuance B.V.
ACXNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657162
CH1456571624
|
3.21
30'000
|
3.22
30'000
|
UBS AG, London Branch
BHRS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145657163
CH1456571632
|
3.30
30'000
|
3.31
30'000
|
UBS AG, London Branch
BS0S9U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177032
CH1461770328
|
1.185
250'000
|
1.19
250'000
|
Leonteq Securities AG
ONDPPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177033
CH1461770336
|
1.11
250'000
|
1.115
250'000
|
Leonteq Securities AG
ONDPQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177034
CH1461770344
|
1.035
275'000
|
1.04
275'000
|
Leonteq Securities AG
ONDPRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146177035
CH1461770351
|
0.96
275'000
|
0.965
275'000
|
Leonteq Securities AG
ONDPST
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147099290
CH1470992905
|
1.23
30'000
|
1.24
30'000
|
UBS AG, London Branch
SU6BTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147099291
CH1470992913
|
3.23
30'000
|
3.24
30'000
|
UBS AG, London Branch
S5SBMU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936232
CH1479362324
|
5.86
250'000
|
5.865
250'000
|
Leonteq Securities AG
ONDQMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936233
CH1479362332
|
5.94
250'000
|
5.945
250'000
|
Leonteq Securities AG
ONDQNT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936234
CH1479362340
|
6.02
250'000
|
6.025
250'000
|
Leonteq Securities AG
ONDQOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936235
CH1479362357
|
6.10
250'000
|
6.105
250'000
|
Leonteq Securities AG
ONDQPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936236
CH1479362365
|
6.18
250'000
|
6.185
250'000
|
Leonteq Securities AG
ONDQQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936237
CH1479362373
|
6.255
250'000
|
6.26
250'000
|
Leonteq Securities AG
ONDQRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936238
CH1479362381
|
6.335
250'000
|
6.34
250'000
|
Leonteq Securities AG
ONDQST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936239
CH1479362399
|
6.415
250'000
|
6.42
250'000
|
Leonteq Securities AG
ONDQTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936240
CH1479362407
|
6.495
250'000
|
6.50
250'000
|
Leonteq Securities AG
ONDQUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936241
CH1479362415
|
6.575
250'000
|
6.58
250'000
|
Leonteq Securities AG
ONDQVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936242
CH1479362423
|
6.655
250'000
|
6.66
250'000
|
Leonteq Securities AG
ONDQWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936243
CH1479362431
|
6.735
250'000
|
6.74
250'000
|
Leonteq Securities AG
ONDQXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936244
CH1479362449
|
6.815
250'000
|
6.82
250'000
|
Leonteq Securities AG
ONDQYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936245
CH1479362456
|
6.895
250'000
|
6.90
250'000
|
Leonteq Securities AG
ONDQZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936246
CH1479362464
|
6.975
250'000
|
6.98
250'000
|
Leonteq Securities AG
ONDQ0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936247
CH1479362472
|
7.055
250'000
|
7.06
250'000
|
Leonteq Securities AG
ONDQ1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936248
CH1479362480
|
7.135
250'000
|
7.14
250'000
|
Leonteq Securities AG
ONDQ2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936249
CH1479362498
|
7.215
250'000
|
7.22
250'000
|
Leonteq Securities AG
ONDQ3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936250
CH1479362506
|
7.295
250'000
|
7.30
250'000
|
Leonteq Securities AG
ONDQ4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936251
CH1479362514
|
7.375
250'000
|
7.38
250'000
|
Leonteq Securities AG
ONDQ5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936252
CH1479362522
|
7.455
250'000
|
7.46
250'000
|
Leonteq Securities AG
ONDQ6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936253
CH1479362530
|
7.535
250'000
|
7.54
250'000
|
Leonteq Securities AG
ONDQ7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936254
CH1479362548
|
7.61
250'000
|
7.615
250'000
|
Leonteq Securities AG
ONDQ8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936255
CH1479362555
|
7.69
250'000
|
7.695
250'000
|
Leonteq Securities AG
ONDQ9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936256
CH1479362563
|
7.77
250'000
|
7.775
250'000
|
Leonteq Securities AG
ONDRAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936257
CH1479362571
|
7.85
250'000
|
7.855
250'000
|
Leonteq Securities AG
ONDRBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936258
CH1479362589
|
7.93
250'000
|
7.935
250'000
|
Leonteq Securities AG
ONDRCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936259
CH1479362597
|
8.01
250'000
|
8.015
250'000
|
Leonteq Securities AG
ONDRDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936260
CH1479362605
|
8.09
250'000
|
8.095
250'000
|
Leonteq Securities AG
ONDRET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936261
CH1479362613
|
8.17
250'000
|
8.175
250'000
|
Leonteq Securities AG
ONDRFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936262
CH1479362621
|
8.25
250'000
|
8.255
250'000
|
Leonteq Securities AG
ONDRGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936263
CH1479362639
|
8.33
250'000
|
8.335
250'000
|
Leonteq Securities AG
ONDRHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936264
CH1479362647
|
8.41
250'000
|
8.415
250'000
|
Leonteq Securities AG
ONDRIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147936265
CH1479362654
|
8.49
250'000
|
8.495
250'000
|
Leonteq Securities AG
ONDRJT
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121390952
CH1213909521
|
17.84
30'000
|
17.85
30'000
|
UBS AG, London Branch
3NDXYU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121558634
CH1215586343
|
17.39
30'000
|
17.40
30'000
|
UBS AG, London Branch
5NDXBU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121559021
CH1215590212
|
16.83
30'000
|
16.84
30'000
|
UBS AG, London Branch
4NDXZU
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121582198
CH1215821989
|
18.23
250'000
|
18.24
250'000
|
Bank Vontobel AG
ONABCV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121587105
CH1215871059
|
18.68
250'000
|
18.69
250'000
|
Bank Vontobel AG
ONAAEV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121588237
CH1215882379
|
17.79
250'000
|
17.80
250'000
|
Bank Vontobel AG
ONABBV
|
- |
|
Warrant | 2022-open end auf NASDAQ 100
|
CHF |
121588942
CH1215889424
|
16.78
250'000
|
16.79
250'000
|
Bank Vontobel AG
ONABIV
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
121740482
CH1217404826
|
18.15
30'000
|
18.16
30'000
|
UBS AG, London Branch
6NDXCU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122159837
CH1221598373
|
17.49
30'000
|
17.50
30'000
|
UBS AG, London Branch
2NDXTU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122524269
CH1225242697
|
16.74
30'000
|
16.75
30'000
|
UBS AG, London Branch
ND50BU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891627
CH1228916271
|
17.69
30'000
|
17.70
30'000
|
UBS AG, London Branch
6NDX5U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891628
CH1228916289
|
17.90
30'000
|
17.91
30'000
|
UBS AG, London Branch
6NDX6U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891629
CH1228916297
|
18.23
30'000
|
18.24
30'000
|
UBS AG, London Branch
6NDX7U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891630
CH1228916305
|
18.44
30'000
|
18.45
30'000
|
UBS AG, London Branch
6NDX8U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122891909
CH1228919093
|
16.66
30'000
|
16.67
30'000
|
UBS AG, London Branch
6NDXPU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
122892363
CH1228923632
|
17.23
30'000
|
17.24
30'000
|
UBS AG, London Branch
6NDXQU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
123008456
CH1230084563
|
17.56
30'000
|
17.57
30'000
|
UBS AG, London Branch
7NDXUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147402207
CH1474022071
|
2.14
30'000
|
2.15
30'000
|
UBS AG, London Branch
SLOBRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147402208
CH1474022089
|
2.33
30'000
|
2.34
30'000
|
UBS AG, London Branch
SBVB9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147402209
CH1474022097
|
2.42
30'000
|
2.43
30'000
|
UBS AG, London Branch
S1NBEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147402210
CH1474022105
|
4.30
30'000
|
4.31
30'000
|
UBS AG, London Branch
SGXBEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147404001
CH1474040016
|
1.28
30'000
|
1.29
30'000
|
UBS AG, London Branch
SWUB2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147404002
CH1474040024
|
1.46
30'000
|
1.47
30'000
|
UBS AG, London Branch
SMTB1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147405691
CH1474056913
|
1.40
30'000
|
1.41
30'000
|
UBS AG, London Branch
SLMBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658606
CH1456586069
|
2.98
30'000
|
2.99
30'000
|
UBS AG, London Branch
BSBSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658607
CH1456586077
|
3.06
30'000
|
3.07
30'000
|
UBS AG, London Branch
BOUS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145658608
CH1456586085
|
3.15
30'000
|
3.16
30'000
|
UBS AG, London Branch
BUGS2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660016
CH1456600167
|
2.71
30'000
|
2.72
30'000
|
UBS AG, London Branch
B55S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660017
CH1456600175
|
2.80
30'000
|
2.81
30'000
|
UBS AG, London Branch
BZLSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
145660018
CH1456600183
|
2.89
30'000
|
2.90
30'000
|
UBS AG, London Branch
BCDSZU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941512
CH1439415121
|
6.46
250'000
|
6.47
250'000
|
Bank Vontobel AG
ONABLV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941513
CH1439415139
|
6.62
250'000
|
6.63
250'000
|
Bank Vontobel AG
ONABXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941517
CH1439415170
|
6.95
250'000
|
6.96
250'000
|
Bank Vontobel AG
ONABYV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941520
CH1439415204
|
6.79
250'000
|
6.80
250'000
|
Bank Vontobel AG
ONAB1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941521
CH1439415212
|
7.12
250'000
|
7.13
250'000
|
Bank Vontobel AG
ONAB8V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941522
CH1439415220
|
7.41
250'000
|
7.42
250'000
|
Bank Vontobel AG
ONACDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941523
CH1439415238
|
12.37
250'000
|
12.38
250'000
|
Bank Vontobel AG
ONACUV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941524
CH1439415246
|
7.28
250'000
|
7.29
250'000
|
Bank Vontobel AG
ONACQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941525
CH1439415253
|
7.77
250'000
|
7.78
250'000
|
Bank Vontobel AG
ONACHV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941526
CH1439415261
|
7.61
250'000
|
7.62
250'000
|
Bank Vontobel AG
ONACSV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143941527
CH1439415279
|
7.94
250'000
|
7.95
250'000
|
Bank Vontobel AG
ONACVV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654535
CH1436545359
|
9.55
50'000
|
9.56
50'000
|
BNP Paribas Issuance B.V.
ACBOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654536
CH1436545367
|
9.71
50'000
|
9.72
50'000
|
BNP Paribas Issuance B.V.
ACBPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654537
CH1436545375
|
9.88
50'000
|
9.89
50'000
|
BNP Paribas Issuance B.V.
ACBQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654538
CH1436545383
|
10.05
50'000
|
10.10
50'000
|
BNP Paribas Issuance B.V.
ACBRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654620
CH1436546209
|
8.90
50'000
|
8.91
50'000
|
BNP Paribas Issuance B.V.
ACEVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143654621
CH1436546217
|
9.23
50'000
|
9.24
50'000
|
BNP Paribas Issuance B.V.
ACEWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142350192
CH1423501928
|
1.35
30'000
|
1.36
30'000
|
UBS AG, London Branch
B81SOU
|
- |
|
Knock-Out Warrants | 2012-open end auf NASDAQ 100
|
CHF |
19527343
CH0195273435
|
78.85
5'000
|
78.86
5'000
|
Bank Vontobel AG
SONDE
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
53221791
CH0532217913
|
25.55
250'000
|
25.56
250'000
|
Bank Vontobel AG
ONABKV
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844915
CH0538449155
|
20.80
5'000
|
20.85
5'000
|
BNP Paribas Issuance B.V.
OOZABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844938
CH0538449387
|
20.30
5'000
|
20.35
5'000
|
BNP Paribas Issuance B.V.
PMAABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844939
CH0538449395
|
19.85
30'000
|
19.90
30'000
|
BNP Paribas Issuance B.V.
PNAABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53844960
CH0538449601
|
19.60
25'000
|
19.65
25'000
|
BNP Paribas Issuance B.V.
PIBABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845011
CH0538450112
|
19.15
25'000
|
19.20
25'000
|
BNP Paribas Issuance B.V.
PHDABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845012
CH0538450120
|
18.70
25'000
|
18.75
25'000
|
BNP Paribas Issuance B.V.
PIDABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53845013
CH0538450138
|
18.20
25'000
|
18.25
25'000
|
BNP Paribas Issuance B.V.
PJDABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990429
CH0539904299
|
17.75
50'000
|
17.80
50'000
|
BNP Paribas Issuance B.V.
PCEABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990470
CH0539904703
|
17.05
50'000
|
17.10
50'000
|
BNP Paribas Issuance B.V.
PRFABP
|
- |
|
Warrant | 2020-open end on NASDAQ 100
|
CHF |
53990512
CH0539905122
|
16.60
50'000
|
16.65
50'000
|
BNP Paribas Issuance B.V.
PHHABP
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506135
CH0545061357
|
18.02
250'000
|
18.03
250'000
|
Bank Vontobel AG
ONAARV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506136
CH0545061365
|
17.57
250'000
|
17.58
250'000
|
Bank Vontobel AG
ONAATV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54506137
CH0545061373
|
18.47
250'000
|
18.48
250'000
|
Bank Vontobel AG
ONAAUV
|
- |
|
Warrant | 2020-open end auf NASDAQ 100
|
CHF |
54509389
CH0545093897
|
17.13
250'000
|
17.14
250'000
|
Bank Vontobel AG
ONAAGV
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
117915940
CH1179159400
|
17.33
30'000
|
17.34
30'000
|
UBS AG, London Branch
SNDXXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
117915941
CH1179159418
|
18.32
30'000
|
18.33
30'000
|
UBS AG, London Branch
SNDXYU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
118293145
CH1182931456
|
18.60
30'000
|
18.61
30'000
|
UBS AG, London Branch
TNDXDU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
118785665
CH1187856658
|
17.04
30'000
|
17.05
30'000
|
UBS AG, London Branch
RNDXAU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
118895616
CH1188956168
|
17.62
30'000
|
17.63
30'000
|
UBS AG, London Branch
RNDXJU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119136509
CH1191365092
|
17.17
30'000
|
17.18
30'000
|
UBS AG, London Branch
VNDXHU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119136585
CH1191365852
|
16.92
30'000
|
16.93
30'000
|
UBS AG, London Branch
WNDXNU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
119247174
CH1192471741
|
18.00
30'000
|
18.01
30'000
|
UBS AG, London Branch
SNDX7U
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
120514015
CH1205140150
|
16.85
50'000
|
16.90
50'000
|
BNP Paribas Issuance B.V.
TMOABP
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147680563
CH1476805630
|
0.66
275'000
|
0.665
275'000
|
Leonteq Securities AG
ONDP9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147680564
CH1476805648
|
0.73
275'000
|
0.735
275'000
|
Leonteq Securities AG
ONDQAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146931312
CH1469313121
|
1.52
250'000
|
1.53
250'000
|
Bank Vontobel AG
ONAAAV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146931313
CH1469313139
|
1.36
250'000
|
1.37
250'000
|
Bank Vontobel AG
ONAABV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784311
CH1457843113
|
1.56
250'000
|
1.57
250'000
|
Bank Vontobel AG
ONAA4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784312
CH1457843121
|
1.88
250'000
|
1.89
250'000
|
Bank Vontobel AG
ONAA8V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784313
CH1457843139
|
1.72
250'000
|
1.73
250'000
|
Bank Vontobel AG
ONABEV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784314
CH1457843147
|
2.68
250'000
|
2.69
250'000
|
Bank Vontobel AG
ONABHV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784315
CH1457843154
|
2.36
250'000
|
2.37
250'000
|
Bank Vontobel AG
ONABZV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784316
CH1457843162
|
2.20
250'000
|
2.21
250'000
|
Bank Vontobel AG
ONAB0V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784317
CH1457843170
|
2.04
250'000
|
2.05
250'000
|
Bank Vontobel AG
ONAB5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145784318
CH1457843188
|
2.52
250'000
|
2.53
250'000
|
Bank Vontobel AG
ONACCV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
145787786
CH1457877863
|
1.30
250'000
|
1.31
250'000
|
Bank Vontobel AG
ONABNV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146169488
CH1461694882
|
1.22
30'000
|
1.23
30'000
|
UBS AG, London Branch
SGRBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170043
CH1461700432
|
0.84
30'000
|
0.85
30'000
|
UBS AG, London Branch
S8TBRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170044
CH1461700440
|
2.28
30'000
|
2.29
30'000
|
UBS AG, London Branch
S84B0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170045
CH1461700457
|
2.63
30'000
|
2.64
30'000
|
UBS AG, London Branch
SJ9BQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170047
CH1461700473
|
1.31
30'000
|
1.32
30'000
|
UBS AG, London Branch
SXZBLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146170048
CH1461700481
|
1.40
30'000
|
1.41
30'000
|
UBS AG, London Branch
S3WBSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146171409
CH1461714094
|
2.93
30'000
|
2.94
30'000
|
UBS AG, London Branch
S0EBGU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779035
CH1447790358
|
4.335
250'000
|
4.34
250'000
|
Leonteq Securities AG
ONDNOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779036
CH1447790366
|
4.415
250'000
|
4.42
250'000
|
Leonteq Securities AG
ONDNPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779037
CH1447790374
|
4.495
250'000
|
4.50
250'000
|
Leonteq Securities AG
ONDNQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779627
CH1447796272
|
3.395
250'000
|
3.40
250'000
|
Leonteq Securities AG
ONDNRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779720
CH1447797205
|
2.84
250'000
|
2.845
250'000
|
Leonteq Securities AG
ONDNST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779731
CH1447797312
|
4.175
250'000
|
4.18
250'000
|
Leonteq Securities AG
ONDNTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144779732
CH1447797320
|
4.255
250'000
|
4.26
250'000
|
Leonteq Securities AG
ONDNUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780207
CH1447802070
|
2.73
250'000
|
2.735
250'000
|
Leonteq Securities AG
ONDNZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780208
CH1447802088
|
2.65
250'000
|
2.655
250'000
|
Leonteq Securities AG
ONDN0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780209
CH1447802096
|
2.57
250'000
|
2.575
250'000
|
Leonteq Securities AG
ONDN1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780210
CH1447802104
|
2.49
250'000
|
2.495
250'000
|
Leonteq Securities AG
ONDN2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780211
CH1447802112
|
2.41
250'000
|
2.415
250'000
|
Leonteq Securities AG
ONDN3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780212
CH1447802120
|
2.33
250'000
|
2.335
250'000
|
Leonteq Securities AG
ONDN4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780213
CH1447802138
|
2.25
250'000
|
2.255
250'000
|
Leonteq Securities AG
ONDN5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780214
CH1447802146
|
4.645
250'000
|
4.65
250'000
|
Leonteq Securities AG
ONDN6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780215
CH1447802153
|
4.725
250'000
|
4.73
250'000
|
Leonteq Securities AG
ONDN7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780216
CH1447802161
|
4.805
250'000
|
4.81
250'000
|
Leonteq Securities AG
ONDN8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780217
CH1447802179
|
4.885
250'000
|
4.89
250'000
|
Leonteq Securities AG
ONDN9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780218
CH1447802187
|
4.965
250'000
|
4.97
250'000
|
Leonteq Securities AG
ONDOAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780279
CH1447802799
|
2.175
250'000
|
2.18
250'000
|
Leonteq Securities AG
ONDOBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780280
CH1447802807
|
4.565
250'000
|
4.57
250'000
|
Leonteq Securities AG
ONDOCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780281
CH1447802815
|
5.045
250'000
|
5.05
250'000
|
Leonteq Securities AG
ONDODT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780348
CH1447803482
|
2.105
250'000
|
2.11
250'000
|
Leonteq Securities AG
ONDOET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780349
CH1447803490
|
2.025
250'000
|
2.03
250'000
|
Leonteq Securities AG
ONDOFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780350
CH1447803508
|
1.945
250'000
|
1.95
250'000
|
Leonteq Securities AG
ONDOGT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780351
CH1447803516
|
1.865
250'000
|
1.87
250'000
|
Leonteq Securities AG
ONDOHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780352
CH1447803524
|
5.12
250'000
|
5.125
250'000
|
Leonteq Securities AG
ONDOIT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780353
CH1447803532
|
5.20
250'000
|
5.205
250'000
|
Leonteq Securities AG
ONDOJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780354
CH1447803540
|
5.28
250'000
|
5.285
250'000
|
Leonteq Securities AG
ONDOKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780355
CH1447803557
|
5.36
250'000
|
5.365
250'000
|
Leonteq Securities AG
ONDOLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780356
CH1447803565
|
5.44
250'000
|
5.445
250'000
|
Leonteq Securities AG
ONDOMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780423
CH1447804233
|
1.805
250'000
|
1.81
250'000
|
Leonteq Securities AG
ONDONT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780424
CH1447804241
|
1.725
250'000
|
1.73
250'000
|
Leonteq Securities AG
ONDOOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780425
CH1447804258
|
5.515
250'000
|
5.52
250'000
|
Leonteq Securities AG
ONDOPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780426
CH1447804266
|
5.60
250'000
|
5.605
250'000
|
Leonteq Securities AG
ONDOQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780669
CH1447806691
|
1.665
250'000
|
1.67
250'000
|
Leonteq Securities AG
ONDORT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780670
CH1447806709
|
1.585
250'000
|
1.59
250'000
|
Leonteq Securities AG
ONDOST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780671
CH1447806717
|
5.68
250'000
|
5.685
250'000
|
Leonteq Securities AG
ONDOTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780731
CH1447807319
|
1.535
250'000
|
1.54
250'000
|
Leonteq Securities AG
ONDOUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780909
CH1447809091
|
1.48
250'000
|
1.485
250'000
|
Leonteq Securities AG
ONDOVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144780910
CH1447809109
|
5.745
250'000
|
5.75
250'000
|
Leonteq Securities AG
ONDOWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781034
CH1447810347
|
2.78
250'000
|
2.785
250'000
|
Leonteq Securities AG
ONDOXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781035
CH1447810354
|
1.43
250'000
|
1.435
250'000
|
Leonteq Securities AG
ONDOYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144781119
CH1447811196
|
1.365
250'000
|
1.37
250'000
|
Leonteq Securities AG
ONDOZT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501533
CH1445015337
|
6.47
30'000
|
6.48
30'000
|
UBS AG, London Branch
BPSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501534
CH1445015345
|
6.55
30'000
|
6.56
30'000
|
UBS AG, London Branch
BRDSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501535
CH1445015352
|
6.63
30'000
|
6.64
30'000
|
UBS AG, London Branch
B8ISCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501536
CH1445015360
|
6.71
30'000
|
6.72
30'000
|
UBS AG, London Branch
BBUSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501537
CH1445015378
|
6.79
30'000
|
6.80
30'000
|
UBS AG, London Branch
B22SUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501538
CH1445015386
|
6.87
30'000
|
6.88
30'000
|
UBS AG, London Branch
BSQSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501539
CH1445015394
|
6.95
30'000
|
6.96
30'000
|
UBS AG, London Branch
B7RSDU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501540
CH1445015402
|
7.02
30'000
|
7.03
30'000
|
UBS AG, London Branch
B4ASIU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501541
CH1445015410
|
7.10
30'000
|
7.11
30'000
|
UBS AG, London Branch
BYJSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501542
CH1445015428
|
7.18
30'000
|
7.19
30'000
|
UBS AG, London Branch
BCZSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501543
CH1445015436
|
7.26
30'000
|
7.27
30'000
|
UBS AG, London Branch
BOTSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501544
CH1445015444
|
7.34
30'000
|
7.35
30'000
|
UBS AG, London Branch
B4TS1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501545
CH1445015451
|
7.42
30'000
|
7.43
30'000
|
UBS AG, London Branch
BB4SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501546
CH1445015469
|
7.50
30'000
|
7.51
30'000
|
UBS AG, London Branch
BHVS2U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501547
CH1445015477
|
7.57
30'000
|
7.58
30'000
|
UBS AG, London Branch
BPVSOU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501548
CH1445015485
|
7.65
30'000
|
7.66
30'000
|
UBS AG, London Branch
BL5SGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501608
CH1445016087
|
7.91
30'000
|
7.92
30'000
|
UBS AG, London Branch
BMUSRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501609
CH1445016095
|
7.98
30'000
|
7.99
30'000
|
UBS AG, London Branch
BXMSZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501610
CH1445016103
|
8.05
30'000
|
8.06
30'000
|
UBS AG, London Branch
BHHSPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501611
CH1445016111
|
8.13
30'000
|
8.14
30'000
|
UBS AG, London Branch
BB9SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501612
CH1445016129
|
8.20
30'000
|
8.21
30'000
|
UBS AG, London Branch
BKNSLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501613
CH1445016137
|
8.28
30'000
|
8.29
30'000
|
UBS AG, London Branch
BS5SKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501614
CH1445016145
|
8.35
30'000
|
8.36
30'000
|
UBS AG, London Branch
BBRSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501615
CH1445016152
|
8.43
30'000
|
8.44
30'000
|
UBS AG, London Branch
BWSSCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501616
CH1445016160
|
8.50
30'000
|
8.51
30'000
|
UBS AG, London Branch
BEMSVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501617
CH1445016178
|
8.58
30'000
|
8.59
30'000
|
UBS AG, London Branch
BEBSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144501618
CH1445016186
|
8.73
30'000
|
8.74
30'000
|
UBS AG, London Branch
BQ9S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
140868944
CH1408689441
|
4.54
50'000
|
4.55
50'000
|
BNP Paribas Issuance B.V.
AACABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289815
CH1332898159
|
10.75
50'000
|
10.80
50'000
|
BNP Paribas Issuance B.V.
WMEABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133289816
CH1332898167
|
11.15
50'000
|
11.20
50'000
|
BNP Paribas Issuance B.V.
WMFABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133290646
CH1332906465
|
2.11
50'000
|
2.12
50'000
|
BNP Paribas Issuance B.V.
XSDABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
133290708
CH1332907083
|
1.33
50'000
|
1.34
50'000
|
BNP Paribas Issuance B.V.
XUNABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734821
CH1237348219
|
15.45
50'000
|
15.50
50'000
|
BNP Paribas Issuance B.V.
TUAABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734822
CH1237348227
|
15.85
50'000
|
15.90
50'000
|
BNP Paribas Issuance B.V.
TUBABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734855
CH1237348557
|
14.70
50'000
|
14.75
50'000
|
BNP Paribas Issuance B.V.
TVIABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
123734942
CH1237349423
|
13.75
50'000
|
13.80
50'000
|
BNP Paribas Issuance B.V.
TYRABP
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124031917
CH1240319173
|
16.98
30'000
|
16.99
30'000
|
UBS AG, London Branch
CFNDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124031918
CH1240319181
|
18.07
30'000
|
18.08
30'000
|
UBS AG, London Branch
CGNDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124032375
CH1240323753
|
17.10
30'000
|
17.11
30'000
|
UBS AG, London Branch
B9NDXU
|
- |
|
Warrant | 2022-open end on NASDAQ 100
|
CHF |
124032376
CH1240323761
|
17.76
30'000
|
17.77
30'000
|
UBS AG, London Branch
CANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124203128
CH1242031289
|
16.04
30'000
|
16.05
30'000
|
UBS AG, London Branch
C9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124203720
CH1242037203
|
16.59
30'000
|
16.60
30'000
|
UBS AG, London Branch
DANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204581
CH1242045818
|
16.17
30'000
|
16.18
30'000
|
UBS AG, London Branch
C2NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204582
CH1242045826
|
16.28
30'000
|
16.29
30'000
|
UBS AG, London Branch
C3NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204583
CH1242045834
|
16.39
30'000
|
16.40
30'000
|
UBS AG, London Branch
C4NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124204584
CH1242045842
|
16.50
30'000
|
16.51
30'000
|
UBS AG, London Branch
C5NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403289
CH1244032897
|
15.59
30'000
|
15.60
30'000
|
UBS AG, London Branch
DXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403290
CH1244032905
|
15.70
30'000
|
15.71
30'000
|
UBS AG, London Branch
DYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403291
CH1244032913
|
15.82
30'000
|
15.83
30'000
|
UBS AG, London Branch
DZNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124403292
CH1244032921
|
15.93
30'000
|
15.94
30'000
|
UBS AG, London Branch
D0NDXU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585154
CH1245851543
|
14.41
250'000
|
14.42
250'000
|
Bank Vontobel AG
ONAAIV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585155
CH1245851550
|
14.02
250'000
|
14.03
250'000
|
Bank Vontobel AG
ONAAMV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585161
CH1245851618
|
14.21
250'000
|
14.22
250'000
|
Bank Vontobel AG
ONABAV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585162
CH1245851626
|
14.61
250'000
|
14.62
250'000
|
Bank Vontobel AG
ONABMV
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
139750390
CH1397503900
|
0.79
30'000
|
0.80
30'000
|
UBS AG, London Branch
B0SS0U
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
139830047
CH1398300470
|
3.70
50'000
|
3.71
50'000
|
BNP Paribas Issuance B.V.
CZCABP
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143931965
CH1439319653
|
10.11
250'000
|
10.12
250'000
|
Bank Vontobel AG
ONAD9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143931972
CH1439319729
|
9.94
250'000
|
9.95
250'000
|
Bank Vontobel AG
ONAENV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143934273
CH1439342739
|
13.25
250'000
|
13.26
250'000
|
Bank Vontobel AG
ONAE0V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143934274
CH1439342747
|
9.62
250'000
|
9.63
250'000
|
Bank Vontobel AG
ONAE1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539309
CH1445393098
|
5.52
250'000
|
5.53
250'000
|
Bank Vontobel AG
ONADOV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539311
CH1445393114
|
5.69
250'000
|
5.70
250'000
|
Bank Vontobel AG
ONADQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539314
CH1445393148
|
6.01
250'000
|
6.02
250'000
|
Bank Vontobel AG
ONADTV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539315
CH1445393155
|
6.17
250'000
|
6.18
250'000
|
Bank Vontobel AG
ONADUV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144539316
CH1445393163
|
5.85
250'000
|
5.86
250'000
|
Bank Vontobel AG
ONADWV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993465
CH1449934657
|
3.41
30'000
|
3.42
30'000
|
UBS AG, London Branch
BB1SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993466
CH1449934665
|
3.49
30'000
|
3.50
30'000
|
UBS AG, London Branch
BYDSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993467
CH1449934673
|
3.58
30'000
|
3.59
30'000
|
UBS AG, London Branch
BM4SRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144993468
CH1449934681
|
3.67
30'000
|
3.68
30'000
|
UBS AG, London Branch
BMUSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144995417
CH1449954176
|
3.34
30'000
|
3.35
30'000
|
UBS AG, London Branch
BZ6SCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996665
CH1449966659
|
5.12
30'000
|
5.13
30'000
|
UBS AG, London Branch
B8USLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996666
CH1449966667
|
5.20
30'000
|
5.21
30'000
|
UBS AG, London Branch
BD3SEU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996667
CH1449966675
|
5.28
30'000
|
5.29
30'000
|
UBS AG, London Branch
B3VSSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996668
CH1449966683
|
5.36
30'000
|
5.37
30'000
|
UBS AG, London Branch
BL8S9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996669
CH1449966691
|
5.44
30'000
|
5.45
30'000
|
UBS AG, London Branch
B6NS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144996670
CH1449966709
|
5.52
30'000
|
5.53
30'000
|
UBS AG, London Branch
BEYSZU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175880
CH1461758802
|
1.315
250'000
|
1.32
250'000
|
Leonteq Securities AG
ONDO0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175881
CH1461758810
|
1.24
250'000
|
1.245
250'000
|
Leonteq Securities AG
ONDO1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175979
CH1461759792
|
0.82
275'000
|
0.825
275'000
|
Leonteq Securities AG
ONDPAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175980
CH1461759800
|
0.97
250'000
|
0.975
250'000
|
Leonteq Securities AG
ONDPBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146175981
CH1461759818
|
1.125
250'000
|
1.13
250'000
|
Leonteq Securities AG
ONDPCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934225
CH1469342252
|
2.80
250'000
|
2.81
250'000
|
Bank Vontobel AG
ONAC0V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934226
CH1469342260
|
3.12
250'000
|
3.13
250'000
|
Bank Vontobel AG
ONAC6V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934228
CH1469342286
|
1.11
250'000
|
1.12
250'000
|
Bank Vontobel AG
ONACZV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934229
CH1469342294
|
2.47
250'000
|
2.48
250'000
|
Bank Vontobel AG
ONAC2V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934230
CH1469342302
|
2.32
250'000
|
2.33
250'000
|
Bank Vontobel AG
ONAC4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934231
CH1469342310
|
2.64
250'000
|
2.65
250'000
|
Bank Vontobel AG
ONAC5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934232
CH1469342328
|
2.96
250'000
|
2.97
250'000
|
Bank Vontobel AG
ONAC7V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934450
CH1469344506
|
5.64
250'000
|
5.65
250'000
|
Bank Vontobel AG
ONAC8V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934451
CH1469344514
|
5.48
250'000
|
5.49
250'000
|
Bank Vontobel AG
ONADCV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934452
CH1469344522
|
5.32
250'000
|
5.33
250'000
|
Bank Vontobel AG
ONADDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934453
CH1469344530
|
5.17
250'000
|
5.18
250'000
|
Bank Vontobel AG
ONADAV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934454
CH1469344548
|
4.22
250'000
|
4.23
250'000
|
Bank Vontobel AG
ONADBV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934455
CH1469344555
|
5.01
250'000
|
5.02
250'000
|
Bank Vontobel AG
ONAC9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934456
CH1469344563
|
4.54
250'000
|
4.55
250'000
|
Bank Vontobel AG
ONADYV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934457
CH1469344571
|
4.85
250'000
|
4.86
250'000
|
Bank Vontobel AG
ONADXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934458
CH1469344589
|
4.70
250'000
|
4.71
250'000
|
Bank Vontobel AG
ONADPV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934459
CH1469344597
|
3.75
250'000
|
3.76
250'000
|
Bank Vontobel AG
ONADRV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934460
CH1469344605
|
3.43
250'000
|
3.44
250'000
|
Bank Vontobel AG
ONADVV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934461
CH1469344613
|
4.06
250'000
|
4.07
250'000
|
Bank Vontobel AG
ONADSV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934462
CH1469344621
|
3.59
250'000
|
3.60
250'000
|
Bank Vontobel AG
ONAD1V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934463
CH1469344639
|
4.38
250'000
|
4.39
250'000
|
Bank Vontobel AG
ONADZV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146934464
CH1469344647
|
3.90
250'000
|
3.91
250'000
|
Bank Vontobel AG
ONAD0V
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695296
CH1476952960
|
0.93
30'000
|
0.94
30'000
|
UBS AG, London Branch
SKWBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695681
CH1476956813
|
1.03
30'000
|
1.04
30'000
|
UBS AG, London Branch
S4RBTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147695682
CH1476956821
|
1.12
30'000
|
1.13
30'000
|
UBS AG, London Branch
SL8BFU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147696233
CH1476962332
|
1.16
30'000
|
1.17
30'000
|
UBS AG, London Branch
SPMBXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147696237
CH1476962373
|
1.68
30'000
|
1.69
30'000
|
UBS AG, London Branch
SV8BPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147696238
CH1476962381
|
1.86
30'000
|
1.87
30'000
|
UBS AG, London Branch
SWABZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147696239
CH1476962399
|
1.95
30'000
|
1.96
30'000
|
UBS AG, London Branch
SW7B7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147696240
CH1476962407
|
3.90
30'000
|
3.91
30'000
|
UBS AG, London Branch
SBKBPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147697458
CH1476974584
|
3.52
30'000
|
3.53
30'000
|
UBS AG, London Branch
S1IBSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147698441
CH1476984419
|
0.73
30'000
|
0.74
30'000
|
UBS AG, London Branch
SDUBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147699078
CH1476990788
|
0.97
30'000
|
0.98
30'000
|
UBS AG, London Branch
S1JB7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147700132
CH1477001320
|
2.23
30'000
|
2.24
30'000
|
UBS AG, London Branch
SW2BBU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541426
CH1445414266
|
5.08
250'000
|
5.09
250'000
|
Bank Vontobel AG
ONAA9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541427
CH1445414274
|
4.60
250'000
|
4.61
250'000
|
Bank Vontobel AG
ONABGV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541428
CH1445414282
|
4.92
250'000
|
4.93
250'000
|
Bank Vontobel AG
ONABQV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541429
CH1445414290
|
4.76
250'000
|
4.77
250'000
|
Bank Vontobel AG
ONACMV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541430
CH1445414308
|
4.27
250'000
|
4.28
250'000
|
Bank Vontobel AG
ONAB9V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541431
CH1445414316
|
4.44
250'000
|
4.45
250'000
|
Bank Vontobel AG
ONAB4V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144541432
CH1445414324
|
5.24
250'000
|
5.25
250'000
|
Bank Vontobel AG
ONAC3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144543362
CH1445433621
|
3.99
250'000
|
4.00
250'000
|
Bank Vontobel AG
ONACOV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144543365
CH1445433654
|
3.83
250'000
|
3.84
250'000
|
Bank Vontobel AG
ONAA6V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144544622
CH1445446227
|
3.54
250'000
|
3.55
250'000
|
Bank Vontobel AG
ONAA7V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144544624
CH1445446243
|
3.39
250'000
|
3.40
250'000
|
Bank Vontobel AG
ONACRV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547729
CH1445477297
|
3.01
250'000
|
3.02
250'000
|
Bank Vontobel AG
ONAB3V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547732
CH1445477321
|
2.85
250'000
|
2.86
250'000
|
Bank Vontobel AG
ONACFV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144547734
CH1445477347
|
3.17
250'000
|
3.18
250'000
|
Bank Vontobel AG
ONACXV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935265
CH1439352654
|
8.80
250'000
|
8.81
250'000
|
Bank Vontobel AG
ONAE2V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935268
CH1439352688
|
9.13
250'000
|
9.14
250'000
|
Bank Vontobel AG
ONAE5V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935275
CH1439352753
|
8.97
250'000
|
8.98
250'000
|
Bank Vontobel AG
ONAFCV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143935276
CH1439352761
|
9.30
250'000
|
9.31
250'000
|
Bank Vontobel AG
ONAFDV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242206
CH1432422066
|
11.785
250'000
|
11.79
250'000
|
Leonteq Securities AG
ONDEJT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242207
CH1432422074
|
11.62
250'000
|
11.625
250'000
|
Leonteq Securities AG
ONDEKT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242208
CH1432422082
|
11.455
250'000
|
11.46
250'000
|
Leonteq Securities AG
ONDELT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
143242209
CH1432422090
|
11.29
250'000
|
11.295
250'000
|
Leonteq Securities AG
ONDEMT
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585890
CH1245858902
|
13.46
250'000
|
13.47
250'000
|
Bank Vontobel AG
ONABPV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
124585892
CH1245858928
|
13.65
250'000
|
13.66
250'000
|
Bank Vontobel AG
ONABSV
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124593059
CH1245930594
|
15.01
30'000
|
15.02
30'000
|
UBS AG, London Branch
ENNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596991
CH1245969915
|
15.09
30'000
|
15.10
30'000
|
UBS AG, London Branch
ECNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596992
CH1245969923
|
15.21
30'000
|
15.22
30'000
|
UBS AG, London Branch
EDNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596993
CH1245969931
|
15.32
30'000
|
15.33
30'000
|
UBS AG, London Branch
EENDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124596994
CH1245969949
|
15.44
30'000
|
15.45
30'000
|
UBS AG, London Branch
EFNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124753565
CH1247535656
|
15.50
30'000
|
15.51
30'000
|
UBS AG, London Branch
E3NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124753566
CH1247535664
|
16.10
30'000
|
16.11
30'000
|
UBS AG, London Branch
E4NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
124903449
CH1249034492
|
11.66
30'000
|
11.67
30'000
|
UBS AG, London Branch
ORNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392601
CH1253926013
|
13.05
50'000
|
13.10
50'000
|
BNP Paribas Issuance B.V.
TZJABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392602
CH1253926021
|
14.20
50'000
|
14.25
50'000
|
BNP Paribas Issuance B.V.
TZKABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392647
CH1253926476
|
12.10
50'000
|
12.15
50'000
|
BNP Paribas Issuance B.V.
UBDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392648
CH1253926484
|
12.45
50'000
|
12.50
50'000
|
BNP Paribas Issuance B.V.
UBEABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125392673
CH1253926732
|
11.40
50'000
|
11.45
50'000
|
BNP Paribas Issuance B.V.
UCDABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
129923018
CH1299230180
|
12.74
30'000
|
12.75
30'000
|
UBS AG, London Branch
YMNDXU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130194058
CH1301940586
|
11.61
250'000
|
11.62
250'000
|
Bank Vontobel AG
ONAB6V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195851
CH1301958513
|
10.53
250'000
|
10.54
250'000
|
Bank Vontobel AG
ONACKV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195853
CH1301958539
|
11.09
250'000
|
11.10
250'000
|
Bank Vontobel AG
ONAASV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195854
CH1301958547
|
11.28
250'000
|
11.29
250'000
|
Bank Vontobel AG
ONABOV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195855
CH1301958554
|
10.72
250'000
|
10.73
250'000
|
Bank Vontobel AG
ONABUV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195856
CH1301958562
|
10.90
250'000
|
10.91
250'000
|
Bank Vontobel AG
ONABRV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
130195858
CH1301958588
|
10.34
250'000
|
10.35
250'000
|
Bank Vontobel AG
ONACEV
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130294407
CH1302944074
|
11.84
30'000
|
11.85
30'000
|
UBS AG, London Branch
ZNNDXU
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
139175289
CH1391752891
|
0.85
50'000
|
0.86
50'000
|
BNP Paribas Issuance B.V.
ZXPABP
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
139175290
CH1391752909
|
2.89
50'000
|
2.90
50'000
|
BNP Paribas Issuance B.V.
ZXQABP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296796
CH1302967968
|
11.30
30'000
|
11.31
30'000
|
UBS AG, London Branch
ZXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296797
CH1302967976
|
11.43
30'000
|
11.44
30'000
|
UBS AG, London Branch
ZYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130296798
CH1302967984
|
11.56
30'000
|
11.57
30'000
|
UBS AG, London Branch
ZZNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463317
CH1304633170
|
10.37
30'000
|
10.38
30'000
|
UBS AG, London Branch
Z7NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463318
CH1304633188
|
10.51
30'000
|
10.52
30'000
|
UBS AG, London Branch
X8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463319
CH1304633196
|
10.65
30'000
|
10.66
30'000
|
UBS AG, London Branch
Z9NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463320
CH1304633204
|
10.78
30'000
|
10.79
30'000
|
UBS AG, London Branch
0ANDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463321
CH1304633212
|
10.92
30'000
|
10.93
30'000
|
UBS AG, London Branch
0BNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463322
CH1304633220
|
11.06
30'000
|
11.07
30'000
|
UBS AG, London Branch
0CNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
130463323
CH1304633238
|
11.20
30'000
|
11.21
30'000
|
UBS AG, London Branch
0DNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135535
CH1441355356
|
4.01
50'000
|
4.02
50'000
|
BNP Paribas Issuance B.V.
ADUABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135589
CH1441355893
|
4.43
50'000
|
4.44
50'000
|
BNP Paribas Issuance B.V.
ADWCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135590
CH1441355901
|
4.59
50'000
|
4.60
50'000
|
BNP Paribas Issuance B.V.
ADWDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135688
CH1441356883
|
3.31
50'000
|
3.32
50'000
|
BNP Paribas Issuance B.V.
ADZXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135689
CH1441356891
|
3.39
50'000
|
3.40
50'000
|
BNP Paribas Issuance B.V.
ADZYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135690
CH1441356909
|
3.47
50'000
|
3.48
50'000
|
BNP Paribas Issuance B.V.
ADZZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146683437
CH1466834376
|
1.44
30'000
|
1.45
30'000
|
UBS AG, London Branch
SI7BCU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146684826
CH1466848269
|
3.00
30'000
|
3.01
30'000
|
UBS AG, London Branch
SOYBTU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146685529
CH1466855298
|
1.57
30'000
|
1.58
30'000
|
UBS AG, London Branch
SKRB9U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146686177
CH1466861775
|
0.97
30'000
|
0.98
30'000
|
UBS AG, London Branch
S3KBGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146686178
CH1466861783
|
1.16
30'000
|
1.17
30'000
|
UBS AG, London Branch
S7KBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701607
CH1467016072
|
1.00
50'000
|
1.01
50'000
|
BNP Paribas Issuance B.V.
ACZRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701608
CH1467016080
|
3.43
50'000
|
3.44
50'000
|
BNP Paribas Issuance B.V.
ACZSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701609
CH1467016098
|
3.59
50'000
|
3.60
50'000
|
BNP Paribas Issuance B.V.
ACZTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701610
CH1467016106
|
8.69
50'000
|
8.70
50'000
|
BNP Paribas Issuance B.V.
ACZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701650
CH1467016502
|
2.17
50'000
|
2.18
50'000
|
BNP Paribas Issuance B.V.
AEFIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701651
CH1467016510
|
3.92
50'000
|
3.93
50'000
|
BNP Paribas Issuance B.V.
AEFJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701652
CH1467016528
|
4.08
50'000
|
4.09
50'000
|
BNP Paribas Issuance B.V.
AEFKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701720
CH1467017203
|
0.92
50'000
|
0.93
50'000
|
BNP Paribas Issuance B.V.
AEIABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701721
CH1467017211
|
1.07
50'000
|
1.08
50'000
|
BNP Paribas Issuance B.V.
AEIBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701722
CH1467017229
|
1.40
50'000
|
1.41
50'000
|
BNP Paribas Issuance B.V.
AEICBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701723
CH1467017237
|
1.48
50'000
|
1.49
50'000
|
BNP Paribas Issuance B.V.
AEIDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701724
CH1467017245
|
1.79
50'000
|
1.80
50'000
|
BNP Paribas Issuance B.V.
AEIEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135533
CH1441355331
|
3.68
50'000
|
3.69
50'000
|
BNP Paribas Issuance B.V.
ADTYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135534
CH1441355349
|
3.85
50'000
|
3.86
50'000
|
BNP Paribas Issuance B.V.
ADTZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135588
CH1441355885
|
4.27
50'000
|
4.28
50'000
|
BNP Paribas Issuance B.V.
ADWBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135591
CH1441355919
|
4.76
50'000
|
4.77
50'000
|
BNP Paribas Issuance B.V.
ADWEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135641
CH1441356412
|
3.53
50'000
|
3.54
50'000
|
BNP Paribas Issuance B.V.
ADYCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135642
CH1441356420
|
3.61
50'000
|
3.62
50'000
|
BNP Paribas Issuance B.V.
ADYDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135684
CH1441356842
|
2.98
50'000
|
2.99
50'000
|
BNP Paribas Issuance B.V.
ADZTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135685
CH1441356859
|
3.06
50'000
|
3.07
50'000
|
BNP Paribas Issuance B.V.
ADZUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135686
CH1441356867
|
3.14
50'000
|
3.15
50'000
|
BNP Paribas Issuance B.V.
ADZVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135687
CH1441356875
|
3.22
50'000
|
3.23
50'000
|
BNP Paribas Issuance B.V.
ADZWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135744
CH1441357444
|
2.71
50'000
|
2.72
50'000
|
BNP Paribas Issuance B.V.
AECBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135745
CH1441357451
|
2.79
50'000
|
2.80
50'000
|
BNP Paribas Issuance B.V.
AECCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135746
CH1441357469
|
2.87
50'000
|
2.88
50'000
|
BNP Paribas Issuance B.V.
AECDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146684824
CH1466848244
|
0.91
30'000
|
0.92
30'000
|
UBS AG, London Branch
SYZBZU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146684825
CH1466848251
|
1.09
30'000
|
1.10
30'000
|
UBS AG, London Branch
S7DBCU
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
136438764
CH1364387642
|
1.04
30'000
|
1.05
30'000
|
UBS AG, London Branch
SBU1AU
|
- |
|
Warrant | 2024-open end on NASDAQ 100
|
CHF |
136439127
CH1364391271
|
1.76
30'000
|
1.77
30'000
|
UBS AG, London Branch
U5IBSU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144271080
CH1442710807
|
9.43
30'000
|
9.44
30'000
|
UBS AG, London Branch
BP4SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275559
CH1442755596
|
3.75
30'000
|
3.76
30'000
|
UBS AG, London Branch
BWLSKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275560
CH1442755604
|
3.83
30'000
|
3.84
30'000
|
UBS AG, London Branch
B0NSAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275561
CH1442755612
|
3.92
30'000
|
3.93
30'000
|
UBS AG, London Branch
BHWSHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275562
CH1442755620
|
4.00
30'000
|
4.01
30'000
|
UBS AG, London Branch
BC8S6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275563
CH1442755638
|
4.09
30'000
|
4.10
30'000
|
UBS AG, London Branch
BVQSYU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275564
CH1442755646
|
4.18
30'000
|
4.19
30'000
|
UBS AG, London Branch
BK8SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275565
CH1442755653
|
4.26
30'000
|
4.27
30'000
|
UBS AG, London Branch
B24SWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275566
CH1442755661
|
4.35
30'000
|
4.36
30'000
|
UBS AG, London Branch
B1SSWU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275567
CH1442755679
|
4.44
30'000
|
4.45
30'000
|
UBS AG, London Branch
B57S3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275568
CH1442755687
|
4.52
30'000
|
4.53
30'000
|
UBS AG, London Branch
BN7SJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275569
CH1442755695
|
4.61
30'000
|
4.62
30'000
|
UBS AG, London Branch
B2YSBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144275570
CH1442755703
|
4.70
30'000
|
4.71
30'000
|
UBS AG, London Branch
BXKS1U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146929256
CH1469292564
|
1.83
250'000
|
1.84
250'000
|
Bank Vontobel AG
ONAB7V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146929259
CH1469292598
|
2.17
250'000
|
2.18
250'000
|
Bank Vontobel AG
ONAA2V
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146929260
CH1469292606
|
1.69
250'000
|
1.70
250'000
|
Bank Vontobel AG
ONACAV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146929261
CH1469292614
|
2.00
250'000
|
2.01
250'000
|
Bank Vontobel AG
ONACGV
|
- |
|
Warrant | 2024-open end auf NASDAQ 100
|
CHF |
134962172
CH1349621727
|
0.79
250'000
|
0.80
250'000
|
Bank Vontobel AG
ONADJV
|
- |
|
Warrant | 2024-open end auf NASDAQ 100
|
CHF |
134962174
CH1349621743
|
0.94
250'000
|
0.95
250'000
|
Bank Vontobel AG
ONADLV
|
- |
|
Warrant | 2024-open end auf NASDAQ 100
|
CHF |
134962176
CH1349621768
|
1.06
250'000
|
1.07
250'000
|
Bank Vontobel AG
ONADNV
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675750
CH1256757506
|
14.19
30'000
|
14.20
30'000
|
UBS AG, London Branch
IVNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675751
CH1256757514
|
14.31
30'000
|
14.32
30'000
|
UBS AG, London Branch
IWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675752
CH1256757522
|
14.43
30'000
|
14.44
30'000
|
UBS AG, London Branch
IXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675753
CH1256757530
|
14.55
30'000
|
14.56
30'000
|
UBS AG, London Branch
IYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675754
CH1256757548
|
14.67
30'000
|
14.68
30'000
|
UBS AG, London Branch
IZNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675755
CH1256757555
|
14.79
30'000
|
14.80
30'000
|
UBS AG, London Branch
I0NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125675756
CH1256757563
|
14.91
30'000
|
14.92
30'000
|
UBS AG, London Branch
I1NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125822579
CH1258225791
|
13.42
30'000
|
13.43
30'000
|
UBS AG, London Branch
J2NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826980
CH1258269807
|
13.59
30'000
|
13.60
30'000
|
UBS AG, London Branch
JPNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826981
CH1258269815
|
13.71
30'000
|
13.72
30'000
|
UBS AG, London Branch
JQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826982
CH1258269823
|
13.84
30'000
|
13.85
30'000
|
UBS AG, London Branch
JRNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826983
CH1258269831
|
13.96
30'000
|
13.97
30'000
|
UBS AG, London Branch
JSNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125826984
CH1258269849
|
14.08
30'000
|
14.09
30'000
|
UBS AG, London Branch
JTNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
125968177
CH1259681778
|
13.52
30'000
|
13.53
30'000
|
UBS AG, London Branch
KCNDXU
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126076346
CH1260763466
|
13.07
250'000
|
13.08
250'000
|
Bank Vontobel AG
ONAAZV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126076349
CH1260763490
|
12.87
250'000
|
12.88
250'000
|
Bank Vontobel AG
ONAA5V
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126077547
CH1260775478
|
12.54
250'000
|
12.55
250'000
|
Bank Vontobel AG
ONAAKV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078283
CH1260782839
|
11.79
250'000
|
11.80
250'000
|
Bank Vontobel AG
ONAAVV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078284
CH1260782847
|
11.99
250'000
|
12.00
250'000
|
Bank Vontobel AG
ONABTV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
126078286
CH1260782862
|
12.18
250'000
|
12.19
250'000
|
Bank Vontobel AG
ONABWV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371569
CH1413715694
|
1.86
50'000
|
1.87
50'000
|
BNP Paribas Issuance B.V.
AATJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371570
CH1413715702
|
2.49
50'000
|
2.50
50'000
|
BNP Paribas Issuance B.V.
AATKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371609
CH1413716098
|
1.09
50'000
|
1.10
50'000
|
BNP Paribas Issuance B.V.
AAUXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371610
CH1413716106
|
1.55
50'000
|
1.56
50'000
|
BNP Paribas Issuance B.V.
AAUYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371611
CH1413716114
|
5.36
50'000
|
5.37
50'000
|
BNP Paribas Issuance B.V.
AAUZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
141371612
CH1413716122
|
6.16
50'000
|
6.17
50'000
|
BNP Paribas Issuance B.V.
AAVABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147977172
CH1479771722
|
0.66
30'000
|
0.67
30'000
|
UBS AG, London Branch
SA5B6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764347
CH1447643474
|
5.59
30'000
|
5.60
30'000
|
UBS AG, London Branch
B7USGU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764348
CH1447643482
|
5.67
30'000
|
5.68
30'000
|
UBS AG, London Branch
BLHSJU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764349
CH1447643490
|
5.75
30'000
|
5.76
30'000
|
UBS AG, London Branch
BY9SQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764350
CH1447643508
|
5.83
30'000
|
5.84
30'000
|
UBS AG, London Branch
B83S0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764352
CH1447643524
|
6.00
30'000
|
6.01
30'000
|
UBS AG, London Branch
BR3SBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764353
CH1447643532
|
6.08
30'000
|
6.09
30'000
|
UBS AG, London Branch
BHSS7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764355
CH1447643557
|
6.24
30'000
|
6.25
30'000
|
UBS AG, London Branch
B4OSMU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144764482
CH1447644829
|
6.32
30'000
|
6.33
30'000
|
UBS AG, London Branch
BZNS5U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144765495
CH1447654950
|
4.96
30'000
|
4.97
30'000
|
UBS AG, London Branch
B2VSQU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767596
CH1447675963
|
4.28
30'000
|
4.29
30'000
|
UBS AG, London Branch
B26S8U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144767598
CH1447675989
|
4.88
30'000
|
4.89
30'000
|
UBS AG, London Branch
B6LSAU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776361
CH1447763611
|
5.905
250'000
|
5.91
250'000
|
Leonteq Securities AG
ONDKOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776363
CH1447763637
|
5.745
250'000
|
5.75
250'000
|
Leonteq Securities AG
ONDKQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776702
CH1447767026
|
5.605
250'000
|
5.61
250'000
|
Leonteq Securities AG
ONDKTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776899
CH1447768990
|
6.435
250'000
|
6.44
250'000
|
Leonteq Securities AG
ONDKUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776935
CH1447769352
|
1.25
250'000
|
1.255
250'000
|
Leonteq Securities AG
ONDKWT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144776940
CH1447769402
|
1.645
250'000
|
1.65
250'000
|
Leonteq Securities AG
ONDK1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777228
CH1447772281
|
5.465
250'000
|
5.47
250'000
|
Leonteq Securities AG
ONDK2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777229
CH1447772299
|
5.385
250'000
|
5.39
250'000
|
Leonteq Securities AG
ONDK3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777231
CH1447772315
|
5.22
250'000
|
5.225
250'000
|
Leonteq Securities AG
ONDK5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777233
CH1447772331
|
5.055
250'000
|
5.06
250'000
|
Leonteq Securities AG
ONDK7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777235
CH1447772356
|
4.895
250'000
|
4.90
250'000
|
Leonteq Securities AG
ONDK9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777237
CH1447772372
|
4.73
250'000
|
4.735
250'000
|
Leonteq Securities AG
ONDLBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777239
CH1447772398
|
4.57
250'000
|
4.575
250'000
|
Leonteq Securities AG
ONDLDT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777406
CH1447774063
|
4.495
250'000
|
4.50
250'000
|
Leonteq Securities AG
ONDLET
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777407
CH1447774071
|
4.415
250'000
|
4.42
250'000
|
Leonteq Securities AG
ONDLFT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777409
CH1447774097
|
4.25
250'000
|
4.255
250'000
|
Leonteq Securities AG
ONDLHT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777439
CH1447774394
|
4.09
250'000
|
4.095
250'000
|
Leonteq Securities AG
ONDLJT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963417
CH1439634176
|
10.45
30'000
|
10.46
30'000
|
UBS AG, London Branch
B23STU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143963418
CH1439634184
|
10.59
30'000
|
10.60
30'000
|
UBS AG, London Branch
BOIS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966904
CH1439669040
|
9.62
30'000
|
9.63
30'000
|
UBS AG, London Branch
BETSPU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
143966908
CH1439669081
|
10.05
30'000
|
10.06
30'000
|
UBS AG, London Branch
B2GSTU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358303
CH1403583037
|
10.835
250'000
|
10.84
250'000
|
Leonteq Securities AG
ONDACT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358304
CH1403583045
|
10.67
250'000
|
10.675
250'000
|
Leonteq Securities AG
ONDADT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358366
CH1403583664
|
0.775
275'000
|
0.78
275'000
|
Leonteq Securities AG
ONDBOT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358822
CH1403588226
|
11.68
250'000
|
11.685
250'000
|
Leonteq Securities AG
ONDBRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
140358824
CH1403588242
|
11.35
250'000
|
11.355
250'000
|
Leonteq Securities AG
ONDBTT
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769320
CH1267693203
|
12.84
30'000
|
12.85
30'000
|
UBS AG, London Branch
L7NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769321
CH1267693211
|
12.96
30'000
|
12.97
30'000
|
UBS AG, London Branch
L8NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769900
CH1267699002
|
12.43
30'000
|
12.44
30'000
|
UBS AG, London Branch
MINDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126769902
CH1267699028
|
12.69
30'000
|
12.70
30'000
|
UBS AG, London Branch
MKNDXU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142716630
CH1427166306
|
10.31
30'000
|
10.32
30'000
|
UBS AG, London Branch
BCPS3U
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142752108
CH1427521088
|
11.85
250'000
|
11.855
250'000
|
Leonteq Securities AG
ONDB3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753037
CH1427530378
|
10.92
250'000
|
10.925
250'000
|
Leonteq Securities AG
ONDCAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753296
CH1427532960
|
10.765
250'000
|
10.77
250'000
|
Leonteq Securities AG
ONDC9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753297
CH1427532978
|
10.60
250'000
|
10.605
250'000
|
Leonteq Securities AG
ONDDAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
142753298
CH1427532986
|
10.435
250'000
|
10.44
250'000
|
Leonteq Securities AG
ONDDBT
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121598
CH1441215980
|
8.77
30'000
|
8.78
30'000
|
UBS AG, London Branch
BHPS4U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144121599
CH1441215998
|
8.85
30'000
|
8.86
30'000
|
UBS AG, London Branch
BRQS6U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124345
CH1441243453
|
8.93
30'000
|
8.94
30'000
|
UBS AG, London Branch
BTLS3U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144124346
CH1441243461
|
9.24
30'000
|
9.25
30'000
|
UBS AG, London Branch
B9KSXU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777826
CH1447778262
|
0.87
250'000
|
0.875
250'000
|
Leonteq Securities AG
ONDLYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144777984
CH1447779849
|
5.515
250'000
|
5.52
250'000
|
Leonteq Securities AG
ONDL0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778000
CH1447780003
|
1.02
250'000
|
1.025
250'000
|
Leonteq Securities AG
ONDL1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778001
CH1447780011
|
1.725
250'000
|
1.73
250'000
|
Leonteq Securities AG
ONDL2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778002
CH1447780029
|
1.80
250'000
|
1.805
250'000
|
Leonteq Securities AG
ONDL3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778090
CH1447780904
|
1.875
250'000
|
1.88
250'000
|
Leonteq Securities AG
ONDL4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778091
CH1447780912
|
1.955
250'000
|
1.96
250'000
|
Leonteq Securities AG
ONDL5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778092
CH1447780920
|
2.035
250'000
|
2.04
250'000
|
Leonteq Securities AG
ONDL6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778093
CH1447780938
|
2.115
250'000
|
2.12
250'000
|
Leonteq Securities AG
ONDL7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778094
CH1447780946
|
2.19
250'000
|
2.195
250'000
|
Leonteq Securities AG
ONDL8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778095
CH1447780953
|
2.27
250'000
|
2.275
250'000
|
Leonteq Securities AG
ONDL9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778096
CH1447780961
|
2.35
250'000
|
2.355
250'000
|
Leonteq Securities AG
ONDMAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778097
CH1447780979
|
2.43
250'000
|
2.435
250'000
|
Leonteq Securities AG
ONDMBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778098
CH1447780987
|
2.51
250'000
|
2.515
250'000
|
Leonteq Securities AG
ONDMCT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778166
CH1447781662
|
3.33
250'000
|
3.335
250'000
|
Leonteq Securities AG
ONDMST
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778168
CH1447781688
|
2.925
250'000
|
2.93
250'000
|
Leonteq Securities AG
ONDM2T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778174
CH1447781746
|
2.58
250'000
|
2.585
250'000
|
Leonteq Securities AG
ONDMXT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778175
CH1447781753
|
2.74
250'000
|
2.745
250'000
|
Leonteq Securities AG
ONDMYT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778176
CH1447781761
|
2.90
250'000
|
2.905
250'000
|
Leonteq Securities AG
ONDMZT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778177
CH1447781779
|
3.06
250'000
|
3.065
250'000
|
Leonteq Securities AG
ONDM0T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778178
CH1447781787
|
3.22
250'000
|
3.225
250'000
|
Leonteq Securities AG
ONDM1T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778180
CH1447781803
|
3.46
250'000
|
3.465
250'000
|
Leonteq Securities AG
ONDM3T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778182
CH1447781829
|
3.62
250'000
|
3.625
250'000
|
Leonteq Securities AG
ONDM5T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778184
CH1447781845
|
3.78
250'000
|
3.785
250'000
|
Leonteq Securities AG
ONDM7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778186
CH1447781860
|
3.94
250'000
|
3.945
250'000
|
Leonteq Securities AG
ONDM9T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778212
CH1447782124
|
3.38
250'000
|
3.385
250'000
|
Leonteq Securities AG
ONDM4T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778213
CH1447782132
|
3.54
250'000
|
3.545
250'000
|
Leonteq Securities AG
ONDM6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778214
CH1447782140
|
3.70
250'000
|
3.705
250'000
|
Leonteq Securities AG
ONDM8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778215
CH1447782157
|
3.86
250'000
|
3.865
250'000
|
Leonteq Securities AG
ONDNAT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778216
CH1447782165
|
4.02
250'000
|
4.025
250'000
|
Leonteq Securities AG
ONDNBT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
144778217
CH1447782173
|
4.10
250'000
|
4.105
250'000
|
Leonteq Securities AG
ONDNCT
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678775
CH1236787755
|
15.75
250'000
|
15.76
250'000
|
Bank Vontobel AG
ONAAQV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678778
CH1236787789
|
15.35
250'000
|
15.36
250'000
|
Bank Vontobel AG
ONABJV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123678779
CH1236787797
|
15.55
250'000
|
15.56
250'000
|
Bank Vontobel AG
ONABVV
|
- |
|
Warrant | 2023-open end auf NASDAQ 100
|
CHF |
123679831
CH1236798315
|
14.98
250'000
|
14.99
250'000
|
Bank Vontobel AG
ONACNV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148282337
CH1482823379
|
2.02
30'000
|
2.03
30'000
|
UBS AG, London Branch
SWQB0U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284405
CH1482844052
|
0.62
30'000
|
0.63
30'000
|
UBS AG, London Branch
SBYB7U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284406
CH1482844060
|
0.72
30'000
|
0.73
30'000
|
UBS AG, London Branch
SEHBUU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284407
CH1482844078
|
0.81
30'000
|
0.82
30'000
|
UBS AG, London Branch
SQ7BRU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148286278
CH1482862781
|
1.63
30'000
|
1.64
30'000
|
UBS AG, London Branch
STCBLU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148286279
CH1482862799
|
1.82
30'000
|
1.83
30'000
|
UBS AG, London Branch
SUXB1U
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135109
CH1441351090
|
8.78
50'000
|
8.79
50'000
|
BNP Paribas Issuance B.V.
ADDQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135157
CH1441351579
|
8.98
50'000
|
8.99
50'000
|
BNP Paribas Issuance B.V.
ADFMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135158
CH1441351587
|
9.15
50'000
|
9.16
50'000
|
BNP Paribas Issuance B.V.
ADFNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135159
CH1441351595
|
9.31
50'000
|
9.32
50'000
|
BNP Paribas Issuance B.V.
ADFOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135160
CH1441351603
|
9.48
50'000
|
9.49
50'000
|
BNP Paribas Issuance B.V.
ADFPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135201
CH1441352015
|
7.51
50'000
|
7.52
50'000
|
BNP Paribas Issuance B.V.
ADHEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135202
CH1441352023
|
7.68
50'000
|
7.69
50'000
|
BNP Paribas Issuance B.V.
ADHFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135203
CH1441352031
|
7.84
50'000
|
7.85
50'000
|
BNP Paribas Issuance B.V.
ADHGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135204
CH1441352049
|
8.00
50'000
|
8.01
50'000
|
BNP Paribas Issuance B.V.
ADHHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135205
CH1441352056
|
8.17
50'000
|
8.18
50'000
|
BNP Paribas Issuance B.V.
ADHIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135206
CH1441352064
|
8.33
50'000
|
8.34
50'000
|
BNP Paribas Issuance B.V.
ADHJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135207
CH1441352072
|
8.50
50'000
|
8.51
50'000
|
BNP Paribas Issuance B.V.
ADHKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135208
CH1441352080
|
8.66
50'000
|
8.67
50'000
|
BNP Paribas Issuance B.V.
ADHLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135229
CH1441352296
|
6.72
50'000
|
6.73
50'000
|
BNP Paribas Issuance B.V.
ADIGBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135230
CH1441352304
|
6.88
50'000
|
6.89
50'000
|
BNP Paribas Issuance B.V.
ADIHBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135231
CH1441352312
|
7.05
50'000
|
7.06
50'000
|
BNP Paribas Issuance B.V.
ADIIBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135232
CH1441352320
|
7.21
50'000
|
7.22
50'000
|
BNP Paribas Issuance B.V.
ADIJBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135233
CH1441352338
|
7.37
50'000
|
7.38
50'000
|
BNP Paribas Issuance B.V.
ADIKBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135347
CH1441353476
|
5.32
50'000
|
5.33
50'000
|
BNP Paribas Issuance B.V.
ADMUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135348
CH1441353484
|
5.48
50'000
|
5.49
50'000
|
BNP Paribas Issuance B.V.
ADMVBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135349
CH1441353492
|
5.65
50'000
|
5.66
50'000
|
BNP Paribas Issuance B.V.
ADMWBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135350
CH1441353500
|
5.81
50'000
|
5.82
50'000
|
BNP Paribas Issuance B.V.
ADMXBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135351
CH1441353518
|
5.97
50'000
|
5.98
50'000
|
BNP Paribas Issuance B.V.
ADMYBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135352
CH1441353526
|
6.14
50'000
|
6.15
50'000
|
BNP Paribas Issuance B.V.
ADMZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135353
CH1441353534
|
6.30
50'000
|
6.31
50'000
|
BNP Paribas Issuance B.V.
ADNABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135354
CH1441353542
|
6.47
50'000
|
6.48
50'000
|
BNP Paribas Issuance B.V.
ADNBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135430
CH1441354300
|
4.20
50'000
|
4.21
50'000
|
BNP Paribas Issuance B.V.
ADPZBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135431
CH1441354318
|
4.36
50'000
|
4.37
50'000
|
BNP Paribas Issuance B.V.
ADQABP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135432
CH1441354326
|
4.53
50'000
|
4.54
50'000
|
BNP Paribas Issuance B.V.
ADQBBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135433
CH1441354334
|
4.69
50'000
|
4.70
50'000
|
BNP Paribas Issuance B.V.
ADQCBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135434
CH1441354342
|
4.86
50'000
|
4.87
50'000
|
BNP Paribas Issuance B.V.
ADQDBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135435
CH1441354359
|
5.02
50'000
|
5.03
50'000
|
BNP Paribas Issuance B.V.
ADQEBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135436
CH1441354367
|
5.18
50'000
|
5.19
50'000
|
BNP Paribas Issuance B.V.
ADQFBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135495
CH1441354953
|
3.75
50'000
|
3.76
50'000
|
BNP Paribas Issuance B.V.
ADSMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135496
CH1441354961
|
3.91
50'000
|
3.92
50'000
|
BNP Paribas Issuance B.V.
ADSNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
144135497
CH1441354979
|
4.07
50'000
|
4.08
50'000
|
BNP Paribas Issuance B.V.
ADSOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801936
CH1428019363
|
10.20
50'000
|
10.25
50'000
|
BNP Paribas Issuance B.V.
ABYLBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801937
CH1428019371
|
10.35
50'000
|
10.40
50'000
|
BNP Paribas Issuance B.V.
ABYMBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801938
CH1428019389
|
10.70
50'000
|
10.75
50'000
|
BNP Paribas Issuance B.V.
ABYNBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801939
CH1428019397
|
10.85
50'000
|
10.90
50'000
|
BNP Paribas Issuance B.V.
ABYOBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801940
CH1428019405
|
11.00
50'000
|
11.05
50'000
|
BNP Paribas Issuance B.V.
ABYPBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801941
CH1428019413
|
11.70
50'000
|
11.75
50'000
|
BNP Paribas Issuance B.V.
ABYQBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
142801942
CH1428019421
|
11.85
50'000
|
11.90
50'000
|
BNP Paribas Issuance B.V.
ABYRBP
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965156
CH1269651563
|
11.78
30'000
|
11.79
30'000
|
UBS AG, London Branch
MWNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965157
CH1269651571
|
11.91
30'000
|
11.92
30'000
|
UBS AG, London Branch
MXNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126965158
CH1269651589
|
12.05
30'000
|
12.06
30'000
|
UBS AG, London Branch
MYNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967072
CH1269670720
|
12.20
30'000
|
12.21
30'000
|
UBS AG, London Branch
MQNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
126967073
CH1269670738
|
12.33
30'000
|
12.34
30'000
|
UBS AG, London Branch
MRNDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127205677
CH1272056776
|
12.12
30'000
|
12.13
30'000
|
UBS AG, London Branch
N5NDXU
|
- |
|
Warrant | 2023-open end on NASDAQ 100
|
CHF |
127924030
CH1279240308
|
10.50
50'000
|
10.55
50'000
|
BNP Paribas Issuance B.V.
UJBABP
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937336
CH1479373362
|
-
-
|
-
-
|
Leonteq Securities AG
ONDRVT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937335
CH1479373354
|
-
-
|
-
-
|
Leonteq Securities AG
ONDRUT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937317
CH1479373172
|
-
-
|
-
-
|
Leonteq Securities AG
ONDRRT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937319
CH1479373198
|
-
-
|
-
-
|
Leonteq Securities AG
ONDRTT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147680560
CH1476805606
|
0.01
750'000
|
0.006
820'000
|
Leonteq Securities AG
ONDP6T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147680562
CH1476805622
|
0.04
500'000
|
0.044
225'000
|
Leonteq Securities AG
ONDP8T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147680561
CH1476805614
|
0.014
550'000
|
0.018
412'500
|
Leonteq Securities AG
ONDP7T
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937044
CH1479370442
|
0.005
1'800'000
|
0.006
2'500'000
|
Leonteq Securities AG
ONDRLT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937045
CH1479370459
|
0.006
900'000
|
0.006
2'500'000
|
Leonteq Securities AG
ONDRMT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937314
CH1479373149
|
-
-
|
-
-
|
Leonteq Securities AG
ONDROT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937316
CH1479373164
|
-
-
|
-
-
|
Leonteq Securities AG
ONDRQT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937315
CH1479373156
|
-
-
|
-
-
|
Leonteq Securities AG
ONDRPT
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
147937318
CH1479373180
|
-
-
|
-
-
|
Leonteq Securities AG
ONDRST
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147977170
CH1479771706
|
0.02
15'000
|
-
-
|
UBS AG, London Branch
SKSBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
147977171
CH1479771714
|
0.05
15'000
|
-
-
|
UBS AG, London Branch
SG9BAU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283606
CH1482836066
|
-
-
|
-
-
|
UBS AG, London Branch
SJIBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283605
CH1482836058
|
-
-
|
-
-
|
UBS AG, London Branch
SRVBKU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283604
CH1482836041
|
-
-
|
-
-
|
UBS AG, London Branch
SHPBVU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148283607
CH1482836074
|
-
-
|
-
-
|
UBS AG, London Branch
SHMBBU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284262
CH1482842627
|
0.01
15'000
|
-
-
|
UBS AG, London Branch
SW4BHU
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
148284263
CH1482842635
|
0.01
15'000
|
-
-
|
UBS AG, London Branch
SPGBWU
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146937729
CH1469377290
|
-
-
|
-
-
|
Bank Vontobel AG
ONAACV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146937731
CH1469377316
|
-
-
|
-
-
|
Bank Vontobel AG
ONAADV
|
- |
|
Warrant | 2025-open end auf NASDAQ 100
|
CHF |
146935514
CH1469355148
|
0.08
1'006
|
0.075
16'000
|
Bank Vontobel AG
ONADEV
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701791
CH1467017914
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
AEKTBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701792
CH1467017922
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
AEKUBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701789
CH1467017898
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
AEKRBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701790
CH1467017906
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
AEKSBP
|
- |
|
Warrant | 2025-open end on NASDAQ 100
|
CHF |
146701788
CH1467017880
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
AEKQBP
|
- |