Warrant Knock-Out
| Name Prefix | Suffix |
Währung | Valor ISIN |
Geld Geld Volumen |
Brief Brief Volumen |
Emittent Symbol |
Fälligkeit |
|---|---|---|---|---|---|---|
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924561
CH1489245618
|
4.11
250'000
|
4.12
250'000
|
Bank Vontobel AG
SSPABV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924563
CH1489245634
|
4.49
250'000
|
4.50
250'000
|
Bank Vontobel AG
SSPAGV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924565
CH1489245659
|
5.65
250'000
|
5.66
250'000
|
Bank Vontobel AG
SSPAKV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924567
CH1489245675
|
5.26
250'000
|
5.27
250'000
|
Bank Vontobel AG
SSPANV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924596
CH1489245964
|
2.36
250'000
|
2.37
250'000
|
Bank Vontobel AG
SSPARV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148928110
CH1489281100
|
5.04
250'000
|
5.05
250'000
|
Bank Vontobel AG
SSPAWV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148928114
CH1489281142
|
4.66
250'000
|
4.67
250'000
|
Bank Vontobel AG
SSPA4V
|
20.03.2026 |
|
Warrant | 2026-20.03.26 on S&P 500
|
CHF |
152377415
CH1523774151
|
1.63
40'000
|
-
-
|
UBS AG, London Branch
SCZB2U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
150864151
CH1508641516
|
1.78
30'000
|
-
-
|
UBS AG, London Branch
SZDB6U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
149986989
CH1499869894
|
5.40
250'000
|
5.41
250'000
|
Bank Vontobel AG
SSPBCV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
149993653
CH1499936537
|
2.17
250'000
|
2.18
250'000
|
Bank Vontobel AG
SSPA1V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
149993654
CH1499936545
|
1.78
250'000
|
1.79
250'000
|
Bank Vontobel AG
SSPA2V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
149993655
CH1499936552
|
1.39
250'000
|
1.40
250'000
|
Bank Vontobel AG
SSPBEV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
149995577
CH1499955776
|
0.99
250'000
|
1.00
250'000
|
Bank Vontobel AG
SSPA3V
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148922527
CH1489225271
|
2.56
250'000
|
2.57
250'000
|
Bank Vontobel AG
SSPBPV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924559
CH1489245592
|
2.95
250'000
|
2.96
250'000
|
Bank Vontobel AG
SSPAAV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924562
CH1489245626
|
3.72
250'000
|
3.73
250'000
|
Bank Vontobel AG
SSPACV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924564
CH1489245642
|
3.33
250'000
|
3.34
250'000
|
Bank Vontobel AG
SSPAIV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924566
CH1489245667
|
4.87
250'000
|
4.88
250'000
|
Bank Vontobel AG
SSPAMV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924569
CH1489245691
|
6.03
250'000
|
6.04
250'000
|
Bank Vontobel AG
SSPAOV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924594
CH1489245949
|
2.74
250'000
|
2.75
250'000
|
Bank Vontobel AG
SSPAPV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924595
CH1489245956
|
3.12
250'000
|
3.13
250'000
|
Bank Vontobel AG
SSPATV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924598
CH1489245980
|
3.51
250'000
|
3.52
250'000
|
Bank Vontobel AG
SSPASV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148924606
CH1489246061
|
1.98
250'000
|
1.99
250'000
|
Bank Vontobel AG
SSPAVV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148928112
CH1489281126
|
4.28
250'000
|
4.29
250'000
|
Bank Vontobel AG
SSPAZV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
CHF |
148928115
CH1489281159
|
3.89
250'000
|
3.90
250'000
|
Bank Vontobel AG
SSPBBV
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148883636
CH1488836367
|
11.00
10'000
|
-
-
|
UBS AG, London Branch
SMGBWU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148883638
CH1488836383
|
9.45
10'000
|
-
-
|
UBS AG, London Branch
SNSBNU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148883640
CH1488836409
|
6.36
10'000
|
-
-
|
UBS AG, London Branch
SDRBUU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148883642
CH1488836425
|
3.31
20'000
|
-
-
|
UBS AG, London Branch
SDGBVU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148885369
CH1488853693
|
3.13
20'000
|
-
-
|
UBS AG, London Branch
S9DBQU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148885370
CH1488853701
|
4.65
20'000
|
-
-
|
UBS AG, London Branch
S38BZU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148885371
CH1488853719
|
5.42
10'000
|
-
-
|
UBS AG, London Branch
SKJBOU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148885372
CH1488853727
|
6.19
10'000
|
-
-
|
UBS AG, London Branch
S4PBXU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148885373
CH1488853735
|
7.73
10'000
|
-
-
|
UBS AG, London Branch
SHOBRU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
149728333
CH1497283338
|
10.83
10'000
|
-
-
|
UBS AG, London Branch
S1FB2U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
147977110
CH1479771102
|
9.28
10'000
|
-
-
|
UBS AG, London Branch
SLPBHU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
USD |
147984672
CH1479846722
|
1.44
200'000
|
1.45
200'000
|
Bank Julius Baer & Co AG
KSPAJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
USD |
147984676
CH1479846763
|
2.74
200'000
|
2.75
200'000
|
Bank Julius Baer & Co AG
KSAJJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
USD |
147984677
CH1479846771
|
2.24
200'000
|
2.25
200'000
|
Bank Julius Baer & Co AG
KSAKJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
USD |
147984678
CH1479846789
|
1.74
200'000
|
1.75
200'000
|
Bank Julius Baer & Co AG
KSALJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
USD |
147984679
CH1479846797
|
1.24
200'000
|
1.25
200'000
|
Bank Julius Baer & Co AG
KSAMJB
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148883637
CH1488836375
|
10.22
10'000
|
-
-
|
UBS AG, London Branch
SHAB6U
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148883639
CH1488836391
|
7.90
10'000
|
-
-
|
UBS AG, London Branch
SUNBZU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148883641
CH1488836417
|
4.83
20'000
|
-
-
|
UBS AG, London Branch
S3KBOU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 on S&P 500
|
CHF |
148883643
CH1488836433
|
2.54
20'000
|
-
-
|
UBS AG, London Branch
SB5BAU
|
20.03.2026 |
|
Warrant | 2025-20.03.26 auf S&P 500
|
USD |
147984673
CH1479846730
|
0.94
200'000
|
0.95
200'000
|
Bank Julius Baer & Co AG
KSPCJB
|
20.03.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
152324284
CH1523242845
|
1.87
250'000
|
1.88
250'000
|
Bank Vontobel AG
SSPAFV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 on S&P 500
|
CHF |
152377416
CH1523774169
|
1.55
40'000
|
1.56
10'000
|
UBS AG, London Branch
SYQBFU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639127
CH1516391278
|
10.56
10'000
|
10.57
10'000
|
UBS AG, London Branch
S9KB5U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639128
CH1516391286
|
9.78
10'000
|
9.79
10'000
|
UBS AG, London Branch
SRABCU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639130
CH1516391302
|
6.69
10'000
|
6.70
10'000
|
UBS AG, London Branch
S8LBOU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639132
CH1516391328
|
3.57
20'000
|
3.58
10'000
|
UBS AG, London Branch
S3XBZU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639133
CH1516391336
|
2.77
20'000
|
2.78
10'000
|
UBS AG, London Branch
SI2BYU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639134
CH1516391344
|
1.96
30'000
|
1.97
10'000
|
UBS AG, London Branch
S6IB0U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639794
CH1516397945
|
2.90
20'000
|
2.91
10'000
|
UBS AG, London Branch
SAHB7U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639796
CH1516397960
|
5.06
10'000
|
5.07
10'000
|
UBS AG, London Branch
S6PB8U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639798
CH1516397986
|
7.33
10'000
|
7.34
10'000
|
UBS AG, London Branch
SBFBCU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639800
CH1516398000
|
10.39
10'000
|
10.40
10'000
|
UBS AG, London Branch
SHQBTU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
USD |
152061288
CH1520612883
|
1.90
200'000
|
1.94
200'000
|
Bank Julius Baer & Co AG
KSPBJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
USD |
152061289
CH1520612891
|
1.42
200'000
|
1.46
200'000
|
Bank Julius Baer & Co AG
KSPDJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
USD |
152061290
CH1520612909
|
1.42
200'000
|
1.46
200'000
|
Bank Julius Baer & Co AG
KSPEJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
USD |
152061291
CH1520612917
|
0.90
200'000
|
0.94
200'000
|
Bank Julius Baer & Co AG
KSPFJB
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
152122862
CH1521228622
|
1.13
250'000
|
1.14
250'000
|
Bank Vontobel AG
SSPADV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
152122863
CH1521228630
|
-
-
|
-
-
|
Bank Vontobel AG
SSPAEV
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639129
CH1516391294
|
8.24
10'000
|
8.25
10'000
|
UBS AG, London Branch
SIIB3U
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639131
CH1516391310
|
5.14
10'000
|
5.15
10'000
|
UBS AG, London Branch
S4SBLU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639795
CH1516397952
|
4.32
20'000
|
4.33
10'000
|
UBS AG, London Branch
SCKBXU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639797
CH1516397978
|
5.81
10'000
|
5.82
10'000
|
UBS AG, London Branch
SOQBLU
|
18.06.2026 |
|
Warrant | 2025-18.06.26 on S&P 500
|
CHF |
151639799
CH1516397994
|
8.86
10'000
|
8.87
10'000
|
UBS AG, London Branch
SN2BCU
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946049
CH1519460492
|
2.38
250'000
|
2.39
250'000
|
Bank Vontobel AG
SSPAUV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946050
CH1519460500
|
3.19
250'000
|
3.20
250'000
|
Bank Vontobel AG
SSPAQV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946051
CH1519460518
|
1.55
250'000
|
1.56
250'000
|
Bank Vontobel AG
SSPBGV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946052
CH1519460526
|
1.97
250'000
|
1.98
250'000
|
Bank Vontobel AG
SSPBFV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946053
CH1519460534
|
4.00
250'000
|
4.01
250'000
|
Bank Vontobel AG
SSPAXV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946054
CH1519460542
|
2.79
250'000
|
2.80
250'000
|
Bank Vontobel AG
SSPAYV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946055
CH1519460559
|
3.60
250'000
|
3.61
250'000
|
Bank Vontobel AG
SSPBJV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946056
CH1519460567
|
4.33
250'000
|
4.34
250'000
|
Bank Vontobel AG
SSPBKV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946057
CH1519460575
|
3.61
250'000
|
3.62
250'000
|
Bank Vontobel AG
SSPBNV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946058
CH1519460583
|
3.97
250'000
|
3.98
250'000
|
Bank Vontobel AG
SSPBQV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946059
CH1519460591
|
3.25
250'000
|
3.26
250'000
|
Bank Vontobel AG
SSPBLV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946060
CH1519460609
|
2.90
250'000
|
2.91
250'000
|
Bank Vontobel AG
SSPBMV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946061
CH1519460617
|
2.55
250'000
|
2.56
250'000
|
Bank Vontobel AG
SSPBOV
|
18.06.2026 |
|
Warrant | 2026-18.06.26 auf S&P 500
|
CHF |
151946062
CH1519460625
|
2.21
250'000
|
2.22
250'000
|
Bank Vontobel AG
SSPBSV
|
18.06.2026 |
|
Warrant | 2020-open end on S&P 500
|
CHF |
54751187
CH0547511870
|
19.37
25'000
|
19.38
25'000
|
BNP Paribas Issuance B.V.
PRMABP
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122085875
CH1220858752
|
16.31
30'000
|
16.33
30'000
|
BNP Paribas Issuance B.V.
TQNABP
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144541443
CH1445414431
|
6.24
250'000
|
6.25
250'000
|
Bank Vontobel AG
OSPA2V
|
- |
|
Warrant | 2022-open end auf S&P 500
|
CHF |
118568348
CH1185683484
|
20.01
250'000
|
20.02
250'000
|
Bank Vontobel AG
OSPA0V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144541444
CH1445414449
|
6.65
250'000
|
6.66
250'000
|
Bank Vontobel AG
OSPAUV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143941516
CH1439415162
|
9.03
250'000
|
9.04
250'000
|
Bank Vontobel AG
OSPAVV
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
153809990
CH1538099909
|
0.72
250'000
|
0.73
250'000
|
Bank Vontobel AG
OSPA1V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934421
CH1469344217
|
1.93
250'000
|
1.94
250'000
|
Bank Vontobel AG
OSPBKV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934237
CH1469342377
|
2.21
250'000
|
2.22
250'000
|
Bank Vontobel AG
OSPA7V
|
- |
|
Warrant | 2020-open end auf S&P 500
|
CHF |
56738809
CH0567388092
|
18.80
250'000
|
18.81
250'000
|
Bank Vontobel AG
OSPAJV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149991991
CH1499919913
|
0.89
250'000
|
0.90
250'000
|
Bank Vontobel AG
OSPB0V
|
- |
|
Warrant | 2020-open end auf S&P 500
|
CHF |
55338615
CH0553386159
|
22.19
250'000
|
22.20
250'000
|
Bank Vontobel AG
OSPAEV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143934253
CH1439342531
|
20.61
250'000
|
20.62
250'000
|
Bank Vontobel AG
OSPCEV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144544629
CH1445446292
|
5.14
250'000
|
5.15
250'000
|
Bank Vontobel AG
OSPA9V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144539334
CH1445393346
|
7.42
250'000
|
7.43
250'000
|
Bank Vontobel AG
OSPBEV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
148928127
CH1489281274
|
5.80
250'000
|
5.81
250'000
|
Bank Vontobel AG
OSPBPV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143935324
CH1439353249
|
10.92
250'000
|
10.93
250'000
|
Bank Vontobel AG
OSPCOV
|
- |
|
Warrant | 2023-open end auf S&P 500
|
CHF |
130195860
CH1301958604
|
14.18
250'000
|
14.19
250'000
|
Bank Vontobel AG
OSPAGV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149991988
CH1499919889
|
1.28
250'000
|
1.29
250'000
|
Bank Vontobel AG
OSPAFV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
145784323
CH1457843238
|
3.41
250'000
|
3.42
250'000
|
Bank Vontobel AG
OSPAKV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143939545
CH1439395455
|
10.19
250'000
|
10.20
250'000
|
Bank Vontobel AG
OSPA5V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143941515
CH1439415154
|
8.19
250'000
|
8.20
250'000
|
Bank Vontobel AG
OSPAWV
|
- |
|
Warrant | 2020-open end auf S&P 500
|
CHF |
53663353
CH0536633537
|
25.61
250'000
|
25.62
250'000
|
Bank Vontobel AG
OSPAMV
|
- |
|
Warrant | 2022-open end auf S&P 500
|
CHF |
122514082
CH1225140826
|
16.42
250'000
|
16.43
250'000
|
Bank Vontobel AG
OSPAZV
|
- |
|
Warrant | 2020-open end auf S&P 500
|
CHF |
55340292
CH0553402923
|
21.05
250'000
|
21.06
250'000
|
Bank Vontobel AG
OSPAHV
|
- |
|
Warrant | 2023-open end auf S&P 500
|
CHF |
130194056
CH1301940560
|
15.06
250'000
|
15.07
250'000
|
Bank Vontobel AG
OSPASV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
145784326
CH1457843261
|
3.00
250'000
|
3.01
250'000
|
Bank Vontobel AG
OSPBAV
|
- |
|
Warrant | 2022-open end auf S&P 500
|
CHF |
121588937
CH1215889374
|
17.85
250'000
|
17.86
250'000
|
Bank Vontobel AG
OSPAQV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143931930
CH1439319307
|
13.04
250'000
|
13.05
250'000
|
Bank Vontobel AG
OSPB6V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934426
CH1469344266
|
3.89
250'000
|
3.90
250'000
|
Bank Vontobel AG
OSPBRV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143935317
CH1439353173
|
11.78
250'000
|
11.79
250'000
|
Bank Vontobel AG
OSPCIV
|
- |
|
Warrant | 2020-open end auf S&P 500
|
CHF |
53661845
CH0536618454
|
26.76
250'000
|
26.77
250'000
|
Bank Vontobel AG
OSPAIV
|
- |
|
Warrant | 2022-open end auf S&P 500
|
CHF |
121588936
CH1215889366
|
17.33
250'000
|
17.34
250'000
|
Bank Vontobel AG
OSPAOV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934429
CH1469344290
|
2.70
250'000
|
2.71
250'000
|
Bank Vontobel AG
OSPBUV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143941518
CH1439415188
|
8.61
250'000
|
8.62
250'000
|
Bank Vontobel AG
OSPBBV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934427
CH1469344274
|
1.52
250'000
|
1.53
250'000
|
Bank Vontobel AG
OSPBTV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
145784327
CH1457843279
|
4.64
250'000
|
4.65
250'000
|
Bank Vontobel AG
OSPBCV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143941514
CH1439415147
|
9.41
250'000
|
9.42
250'000
|
Bank Vontobel AG
OSPAPV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143931929
CH1439319299
|
12.62
250'000
|
12.63
250'000
|
Bank Vontobel AG
OSPB5V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144541442
CH1445414423
|
5.83
250'000
|
5.84
250'000
|
Bank Vontobel AG
OSPATV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934236
CH1469342369
|
1.79
250'000
|
1.80
250'000
|
Bank Vontobel AG
OSPA6V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934425
CH1469344258
|
3.11
250'000
|
3.12
250'000
|
Bank Vontobel AG
OSPBIV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
145784401
CH1457844012
|
4.24
250'000
|
4.25
250'000
|
Bank Vontobel AG
OSPBDV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934428
CH1469344282
|
3.50
250'000
|
3.51
250'000
|
Bank Vontobel AG
OSPBSV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111392
CH1491113929
|
5.90
100'000
|
5.91
100'000
|
Zuercher Kantonalbank
XSPF9Z
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
153092780
CH1530927800
|
12.39
100'000
|
12.40
100'000
|
Zuercher Kantonalbank
XSPRJZ
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
153092781
CH1530927818
|
6.52
100'000
|
6.53
100'000
|
Zuercher Kantonalbank
XSPTWZ
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
123910322
CH1239103224
|
18.15
10'000
|
18.16
10'000
|
UBS AG, London Branch
YSPX6U
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
123273976
CH1232739768
|
17.76
10'000
|
17.77
10'000
|
UBS AG, London Branch
XSPXQU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147695297
CH1476952978
|
2.31
10'000
|
2.32
10'000
|
UBS AG, London Branch
SL5BAU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
123600614
CH1236006149
|
21.96
10'000
|
21.97
10'000
|
UBS AG, London Branch
XSPX6U
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
123007276
CH1230072766
|
16.45
10'000
|
16.46
10'000
|
UBS AG, London Branch
VSPX8U
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111390
CH1491113903
|
1.77
100'000
|
1.78
100'000
|
Zuercher Kantonalbank
XSPPHZ
|
- |
|
Warrant | 2023-open end auf S&P 500
|
CHF |
124585888
CH1245858886
|
15.79
250'000
|
15.80
250'000
|
Bank Vontobel AG
OSPABV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146934422
CH1469344225
|
2.32
250'000
|
2.33
250'000
|
Bank Vontobel AG
OSPBGV
|
- |
|
Warrant | 2023-open end auf S&P 500
|
CHF |
130195861
CH1301958612
|
13.71
250'000
|
13.72
250'000
|
Bank Vontobel AG
OSPARV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
148928125
CH1489281258
|
5.02
250'000
|
5.03
250'000
|
Bank Vontobel AG
OSPBNV
|
- |
|
Warrant | 2020-open end auf S&P 500
|
CHF |
54504721
CH0545047216
|
23.32
250'000
|
23.33
250'000
|
Bank Vontobel AG
OSPADV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
148928124
CH1489281241
|
4.62
250'000
|
4.63
250'000
|
Bank Vontobel AG
OSPBMV
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143935316
CH1439353165
|
11.35
250'000
|
11.36
250'000
|
Bank Vontobel AG
OSPCHV
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135355
CH1441353559
|
7.55
66'000
|
7.56
66'000
|
BNP Paribas Issuance B.V.
ADNCBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145291143
CH1452911436
|
3.36
100'000
|
3.37
100'000
|
BNP Paribas Issuance B.V.
ACTUBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146701653
CH1467016536
|
1.86
100'000
|
1.87
100'000
|
BNP Paribas Issuance B.V.
AEFLBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135437
CH1441354375
|
6.75
74'000
|
6.76
74'000
|
BNP Paribas Issuance B.V.
ADQGBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145291173
CH1452911733
|
2.56
100'000
|
2.57
100'000
|
BNP Paribas Issuance B.V.
ACUYBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146701669
CH1467016692
|
2.01
100'000
|
2.02
100'000
|
BNP Paribas Issuance B.V.
AEGBBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135234
CH1441352346
|
9.11
54'000
|
9.12
54'000
|
BNP Paribas Issuance B.V.
ADILBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146701725
CH1467017252
|
8.86
50'000
|
8.87
50'000
|
BNP Paribas Issuance B.V.
AEIFBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
143654540
CH1436545409
|
12.29
40'000
|
12.30
40'000
|
BNP Paribas Issuance B.V.
ACBTBP
|
- |
|
Warrant | 2024-open end on S&P 500
|
CHF |
139830048
CH1398300488
|
4.48
40'000
|
4.49
40'000
|
BNP Paribas Issuance B.V.
CZDABP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145291174
CH1452911741
|
2.58
80'000
|
2.59
80'000
|
BNP Paribas Issuance B.V.
ACUZBP
|
- |
|
Warrant | 2020-open end on S&P 500
|
CHF |
53845015
CH0538450153
|
24.08
20'000
|
24.09
20'000
|
BNP Paribas Issuance B.V.
PLDABP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149443983
CH1494439834
|
7.42
67'000
|
7.43
67'000
|
BNP Paribas Issuance B.V.
AFKSBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135356
CH1441353567
|
8.38
59'000
|
8.39
59'000
|
BNP Paribas Issuance B.V.
ADNDBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149640117
CH1496401170
|
1.43
100'000
|
1.44
100'000
|
BNP Paribas Issuance B.V.
AFXBBP
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
125392603
CH1253926039
|
15.18
32'000
|
15.23
32'000
|
BNP Paribas Issuance B.V.
TZLABP
|
- |
|
Warrant | 2024-open end on S&P 500
|
CHF |
133289982
CH1332899827
|
13.67
36'000
|
13.68
36'000
|
BNP Paribas Issuance B.V.
WSPABP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145286439
CH1452864395
|
3.92
100'000
|
3.93
100'000
|
BNP Paribas Issuance B.V.
ACMHBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135209
CH1441352098
|
9.91
50'000
|
9.92
50'000
|
BNP Paribas Issuance B.V.
ADHMBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147066162
CH1470661625
|
5.80
70'000
|
5.81
70'000
|
BNP Paribas Issuance B.V.
AEQDBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135695
CH1441356958
|
5.31
94'000
|
5.32
94'000
|
BNP Paribas Issuance B.V.
AEAEBP
|
- |
|
Warrant | 2020-open end on S&P 500
|
CHF |
53990514
CH0539905148
|
21.72
23'000
|
21.73
23'000
|
BNP Paribas Issuance B.V.
PJHABP
|
- |
|
Warrant | 2020-open end on S&P 500
|
CHF |
53990505
CH0539905056
|
22.90
21'000
|
22.91
21'000
|
BNP Paribas Issuance B.V.
PAHABP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149444032
CH1494440329
|
12.87
38'000
|
12.88
38'000
|
BNP Paribas Issuance B.V.
AFMPBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135210
CH1441352106
|
10.75
46'000
|
10.76
46'000
|
BNP Paribas Issuance B.V.
ADHNBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135498
CH1441354987
|
5.97
83'000
|
5.98
83'000
|
BNP Paribas Issuance B.V.
ADSPBP
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
120514016
CH1205140168
|
18.06
27'000
|
18.07
27'000
|
BNP Paribas Issuance B.V.
TMPABP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144135076
CH1441350761
|
11.51
43'000
|
11.52
43'000
|
BNP Paribas Issuance B.V.
ADCDBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149443982
CH1494439826
|
5.09
98'000
|
5.10
98'000
|
BNP Paribas Issuance B.V.
AFKRBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145286402
CH1452864023
|
4.68
100'000
|
4.69
100'000
|
BNP Paribas Issuance B.V.
ACKWBP
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147066261
CH1470662615
|
3.48
100'000
|
3.49
100'000
|
BNP Paribas Issuance B.V.
AETYBP
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
148928126
CH1489281266
|
5.40
250'000
|
5.41
250'000
|
Bank Vontobel AG
OSPBOV
|
- |
|
Warrant | 2022-open end auf S&P 500
|
CHF |
118565945
CH1185659450
|
19.43
250'000
|
19.44
250'000
|
Bank Vontobel AG
OSPA3V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
145784325
CH1457843253
|
3.82
250'000
|
3.83
250'000
|
Bank Vontobel AG
OSPA8V
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149112277
CH1491122771
|
1.60
100'000
|
1.61
100'000
|
Zuercher Kantonalbank
XSPNXZ
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149110707
CH1491107079
|
4.10
100'000
|
4.11
100'000
|
Zuercher Kantonalbank
XSPPIZ
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149110709
CH1491107095
|
7.61
100'000
|
7.62
100'000
|
Zuercher Kantonalbank
XSPOZZ
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245037
CH1432450372
|
12.744
130'000
|
12.752
130'000
|
Leonteq Securities AG
OSPFFT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143244764
CH1432447642
|
12.886
130'000
|
12.894
130'000
|
Leonteq Securities AG
OSPFAT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144781047
CH1447810479
|
3.012
130'000
|
3.02
130'000
|
Leonteq Securities AG
OSPIAT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936285
CH1479362852
|
7.102
130'000
|
7.11
130'000
|
Leonteq Securities AG
OSPI0T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245650
CH1432456502
|
12.316
130'000
|
12.324
130'000
|
Leonteq Securities AG
OSPFVT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245988
CH1432459886
|
10.342
130'000
|
10.35
130'000
|
Leonteq Securities AG
OSPF0T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147679323
CH1476793232
|
2.288
130'000
|
2.296
130'000
|
Leonteq Securities AG
OSPIOT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777249
CH1447772497
|
6.974
130'000
|
6.982
130'000
|
Leonteq Securities AG
OSPGPT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780242
CH1447802427
|
3.784
130'000
|
3.792
130'000
|
Leonteq Securities AG
OSPHTT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149228170
CH1492281709
|
10.806
130'000
|
10.814
130'000
|
Leonteq Securities AG
OSPJ3T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149229131
CH1492291310
|
11.776
130'000
|
11.784
130'000
|
Leonteq Securities AG
OSPKFT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149228169
CH1492281691
|
10.612
130'000
|
10.62
130'000
|
Leonteq Securities AG
OSPJ2T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780452
CH1447804522
|
4.37
130'000
|
4.378
130'000
|
Leonteq Securities AG
OSPH0T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149112640
CH1491126400
|
9.04
100'000
|
9.05
100'000
|
Zuercher Kantonalbank
XSPUPZ
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780636
CH1447806360
|
3.50
130'000
|
3.508
130'000
|
Leonteq Securities AG
OSPH2T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243044
CH1432430440
|
18.364
130'000
|
18.372
130'000
|
Leonteq Securities AG
OSPDFT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144778225
CH1447782256
|
2.612
130'000
|
2.62
130'000
|
Leonteq Securities AG
OSPHET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147939252
CH1479392529
|
9.642
130'000
|
9.65
130'000
|
Leonteq Securities AG
OSPJMT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246776
CH1432467764
|
5.648
130'000
|
5.656
130'000
|
Leonteq Securities AG
OSPG3T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149229133
CH1492291336
|
12.168
130'000
|
12.176
130'000
|
Leonteq Securities AG
OSPKHT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242505
CH1432425051
|
17.34
130'000
|
17.348
130'000
|
Leonteq Securities AG
OSPCKT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243040
CH1432430408
|
19.03
130'000
|
19.038
130'000
|
Leonteq Securities AG
OSPDBT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147937325
CH1479373255
|
1.88
130'000
|
1.888
130'000
|
Leonteq Securities AG
OSPI9T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149229128
CH1492291286
|
11.19
130'000
|
11.198
130'000
|
Leonteq Securities AG
OSPKCT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243903
CH1432439037
|
19.198
130'000
|
19.206
130'000
|
Leonteq Securities AG
OSPD8T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147937970
CH1479379708
|
1.532
130'000
|
1.54
130'000
|
Leonteq Securities AG
OSPJCT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149228167
CH1492281675
|
10.22
130'000
|
10.228
130'000
|
Leonteq Securities AG
OSPJ0T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936286
CH1479362860
|
7.30
130'000
|
7.308
130'000
|
Leonteq Securities AG
OSPI1T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150438769
CH1504387692
|
1.238
130'000
|
1.246
130'000
|
Leonteq Securities AG
OSPK5T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246912
CH1432469125
|
1.846
130'000
|
1.854
130'000
|
Leonteq Securities AG
OSPG7T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149110698
CH1491106980
|
3.22
100'000
|
3.23
100'000
|
Zuercher Kantonalbank
XSPADZ
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
142751784
CH1427517847
|
15.434
130'000
|
15.442
130'000
|
Leonteq Securities AG
OSPAIT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
142752172
CH1427521724
|
16.284
130'000
|
16.292
130'000
|
Leonteq Securities AG
OSPAXT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936290
CH1479362902
|
8.08
130'000
|
8.088
130'000
|
Leonteq Securities AG
OSPI5T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780307
CH1447803078
|
4.868
130'000
|
4.876
130'000
|
Leonteq Securities AG
OSPHUT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
142752111
CH1427521112
|
15.86
130'000
|
15.868
130'000
|
Leonteq Securities AG
OSPAVT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246911
CH1432469117
|
1.656
130'000
|
1.664
130'000
|
Leonteq Securities AG
OSPG6T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243051
CH1432430515
|
13.86
130'000
|
13.868
130'000
|
Leonteq Securities AG
OSPDMT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143244706
CH1432447063
|
11.672
130'000
|
11.68
130'000
|
Leonteq Securities AG
OSPE0T
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
152581787
CH1525817875
|
13.406
130'000
|
13.414
130'000
|
Leonteq Securities AG
OSPL2T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144778146
CH1447781464
|
5.50
130'000
|
5.508
130'000
|
Leonteq Securities AG
OSPG9T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936283
CH1479362837
|
6.71
130'000
|
6.718
130'000
|
Leonteq Securities AG
OSPIYT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780638
CH1447806386
|
4.956
130'000
|
4.964
130'000
|
Leonteq Securities AG
OSPH4T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936288
CH1479362886
|
7.688
130'000
|
7.696
130'000
|
Leonteq Securities AG
OSPI3T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243035
CH1432430358
|
19.864
130'000
|
19.872
130'000
|
Leonteq Securities AG
OSPC6T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242508
CH1432425085
|
16.838
130'000
|
16.846
130'000
|
Leonteq Securities AG
OSPCNT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144779641
CH1447796413
|
3.01
130'000
|
3.018
130'000
|
Leonteq Securities AG
OSPHOT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144779023
CH1447790234
|
4.74
130'000
|
4.748
130'000
|
Leonteq Securities AG
OSPHLT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147938485
CH1479384856
|
9.254
130'000
|
9.262
130'000
|
Leonteq Securities AG
OSPJKT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149229132
CH1492291328
|
11.972
130'000
|
11.98
130'000
|
Leonteq Securities AG
OSPKGT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245775
CH1432457757
|
10.956
130'000
|
10.964
130'000
|
Leonteq Securities AG
OSPFXT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936292
CH1479362928
|
8.472
130'000
|
8.48
130'000
|
Leonteq Securities AG
OSPI7T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144778148
CH1447781480
|
5.09
130'000
|
5.098
130'000
|
Leonteq Securities AG
OSPHBT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143244707
CH1432447071
|
11.462
130'000
|
11.47
130'000
|
Leonteq Securities AG
OSPE1T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777246
CH1447772463
|
7.592
130'000
|
7.60
130'000
|
Leonteq Securities AG
OSPGMT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777452
CH1447774527
|
6.362
130'000
|
6.37
130'000
|
Leonteq Securities AG
OSPGST
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
151177675
CH1511776754
|
13.008
130'000
|
13.016
130'000
|
Leonteq Securities AG
OSPLTT
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
151180156
CH1511801560
|
13.206
130'000
|
13.214
130'000
|
Leonteq Securities AG
OSPLVT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144778192
CH1447781928
|
2.418
130'000
|
2.426
130'000
|
Leonteq Securities AG
OSPHDT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242225
CH1432422256
|
15.332
130'000
|
15.34
130'000
|
Leonteq Securities AG
OSPCFT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149110705
CH1491107053
|
2.22
100'000
|
2.23
100'000
|
Zuercher Kantonalbank
XSPMRZ
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
152581788
CH1525817883
|
13.602
130'000
|
13.61
130'000
|
Leonteq Securities AG
OSPL3T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780637
CH1447806378
|
4.762
130'000
|
4.77
130'000
|
Leonteq Securities AG
OSPH3T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147937326
CH1479373263
|
1.682
130'000
|
1.69
130'000
|
Leonteq Securities AG
OSPJAT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243045
CH1432430457
|
18.196
130'000
|
18.204
130'000
|
Leonteq Securities AG
OSPDGT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242512
CH1432425127
|
16.004
130'000
|
16.012
130'000
|
Leonteq Securities AG
OSPCRT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149229127
CH1492291278
|
10.994
130'000
|
11.002
130'000
|
Leonteq Securities AG
OSPKBT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146177514
CH1461775145
|
5.718
130'000
|
5.726
130'000
|
Leonteq Securities AG
OSPIKT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147939253
CH1479392537
|
9.838
130'000
|
9.846
130'000
|
Leonteq Securities AG
OSPJNT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144776391
CH1447763918
|
7.736
130'000
|
7.744
130'000
|
Leonteq Securities AG
OSPGGT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143244765
CH1432447659
|
12.552
130'000
|
12.56
130'000
|
Leonteq Securities AG
OSPFBT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936293
CH1479362936
|
8.668
130'000
|
8.676
130'000
|
Leonteq Securities AG
OSPI8T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780739
CH1447807392
|
3.142
130'000
|
3.15
130'000
|
Leonteq Securities AG
OSPH7T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149110701
CH1491107012
|
8.74
100'000
|
8.75
100'000
|
Zuercher Kantonalbank
XSPHVZ
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245036
CH1432450364
|
13.078
130'000
|
13.086
130'000
|
Leonteq Securities AG
OSPFET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243900
CH1432439003
|
19.698
130'000
|
19.706
130'000
|
Leonteq Securities AG
OSPD5T
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144764485
CH1447644852
|
7.54
10'000
|
7.55
10'000
|
UBS AG, London Branch
BDCSUU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
143966918
CH1439669180
|
13.05
10'000
|
13.06
10'000
|
UBS AG, London Branch
B8ES3U
|
- |
|
Warrant | 2026-open end on S&P 500
|
CHF |
152084955
CH1520849550
|
6.24
10'000
|
6.25
10'000
|
UBS AG, London Branch
S28B2U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
143966915
CH1439669156
|
12.41
10'000
|
12.42
10'000
|
UBS AG, London Branch
BG7SNU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122158777
CH1221587772
|
23.01
10'000
|
23.02
10'000
|
UBS AG, London Branch
RSPXFU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122158776
CH1221587764
|
20.75
10'000
|
20.76
10'000
|
UBS AG, London Branch
RSPXEU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121390953
CH1213909539
|
19.89
10'000
|
19.90
10'000
|
UBS AG, London Branch
SSPXMU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122009087
CH1220090877
|
24.45
10'000
|
24.46
10'000
|
UBS AG, London Branch
RSPXAU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144764487
CH1447644878
|
8.01
10'000
|
8.02
10'000
|
UBS AG, London Branch
BC6SXU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122524338
CH1225243380
|
17.89
10'000
|
17.90
10'000
|
UBS AG, London Branch
SP87PU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
119998355
CH1199983557
|
20.57
10'000
|
20.58
10'000
|
UBS AG, London Branch
NSPXHU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130588724
CH1305887247
|
13.19
10'000
|
13.20
10'000
|
UBS AG, London Branch
DXSPXU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
119689555
CH1196895556
|
23.44
10'000
|
23.45
10'000
|
UBS AG, London Branch
LSPX7U
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111385
CH1491113853
|
2.66
100'000
|
2.67
100'000
|
Zuercher Kantonalbank
XSP4VZ
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501620
CH1445016202
|
10.05
10'000
|
10.06
10'000
|
UBS AG, London Branch
BS2S3U
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122524337
CH1225243372
|
17.51
10'000
|
17.52
10'000
|
UBS AG, London Branch
SP86OU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
148882911
CH1488829115
|
4.00
10'000
|
4.01
10'000
|
UBS AG, London Branch
S8XBVU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144218650
CH1442186503
|
7.14
10'000
|
7.15
10'000
|
UBS AG, London Branch
B9JSXU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
119136512
CH1191365126
|
24.02
10'000
|
24.03
10'000
|
UBS AG, London Branch
MSPXFU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122159839
CH1221598399
|
24.99
10'000
|
25.00
10'000
|
UBS AG, London Branch
RSPXPU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122524339
CH1225243398
|
18.27
10'000
|
18.28
10'000
|
UBS AG, London Branch
SP88QU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501621
CH1445016210
|
10.27
10'000
|
10.28
10'000
|
UBS AG, London Branch
BNIS9U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146172679
CH1461726791
|
5.07
10'000
|
5.08
10'000
|
UBS AG, London Branch
SZCBUU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
119248206
CH1192482060
|
18.86
10'000
|
18.87
10'000
|
UBS AG, London Branch
NSPXDU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501622
CH1445016228
|
10.49
10'000
|
10.50
10'000
|
UBS AG, London Branch
B4CSZU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149728989
CH1497289897
|
11.28
10'000
|
11.29
10'000
|
UBS AG, London Branch
S0RBJU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130588725
CH1305887254
|
14.02
10'000
|
14.03
10'000
|
UBS AG, London Branch
DYSPXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501623
CH1445016236
|
10.71
10'000
|
10.72
10'000
|
UBS AG, London Branch
BJIS4U
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149229130
CH1492291302
|
11.58
130'000
|
11.588
130'000
|
Leonteq Securities AG
OSPKET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143244705
CH1432447055
|
11.878
130'000
|
11.886
130'000
|
Leonteq Securities AG
OSPEZT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245990
CH1432459902
|
9.926
130'000
|
9.934
130'000
|
Leonteq Securities AG
OSPF2T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777453
CH1447774535
|
6.156
130'000
|
6.164
130'000
|
Leonteq Securities AG
OSPGTT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147938486
CH1479384864
|
9.45
130'000
|
9.458
130'000
|
Leonteq Securities AG
OSPJLT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
151176738
CH1511767381
|
12.606
130'000
|
12.614
130'000
|
Leonteq Securities AG
OSPLQT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
142753312
CH1427533125
|
14.45
130'000
|
14.458
130'000
|
Leonteq Securities AG
OSPBRT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150440921
CH1504409215
|
11.244
130'000
|
11.252
130'000
|
Leonteq Securities AG
OSPLIT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936291
CH1479362910
|
8.276
130'000
|
8.284
130'000
|
Leonteq Securities AG
OSPI6T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936281
CH1479362811
|
6.318
130'000
|
6.326
130'000
|
Leonteq Securities AG
OSPIWT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780451
CH1447804514
|
3.686
130'000
|
3.694
130'000
|
Leonteq Securities AG
OSPHZT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146177515
CH1461775152
|
5.914
130'000
|
5.922
130'000
|
Leonteq Securities AG
OSPILT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143244028
CH1432440282
|
13.542
130'000
|
13.55
130'000
|
Leonteq Securities AG
OSPEET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243046
CH1432430465
|
18.028
130'000
|
18.036
130'000
|
Leonteq Securities AG
OSPDHT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246913
CH1432469133
|
2.034
130'000
|
2.042
130'000
|
Leonteq Securities AG
OSPG8T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147679324
CH1476793240
|
2.09
130'000
|
2.098
130'000
|
Leonteq Securities AG
OSPIPT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780934
CH1447809349
|
5.35
130'000
|
5.358
130'000
|
Leonteq Securities AG
OSPH9T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780388
CH1447803888
|
4.064
130'000
|
4.072
130'000
|
Leonteq Securities AG
OSPHVT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246775
CH1432467756
|
5.852
130'000
|
5.86
130'000
|
Leonteq Securities AG
OSPG2T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780238
CH1447802385
|
4.452
130'000
|
4.46
130'000
|
Leonteq Securities AG
OSPHPT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777250
CH1447772505
|
6.766
130'000
|
6.774
130'000
|
Leonteq Securities AG
OSPGQT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243047
CH1432430473
|
17.862
130'000
|
17.87
130'000
|
Leonteq Securities AG
OSPDIT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936280
CH1479362803
|
6.124
130'000
|
6.132
130'000
|
Leonteq Securities AG
OSPIVT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777248
CH1447772489
|
7.178
130'000
|
7.186
130'000
|
Leonteq Securities AG
OSPGOT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780241
CH1447802419
|
3.588
130'000
|
3.596
130'000
|
Leonteq Securities AG
OSPHST
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243048
CH1432430481
|
17.696
130'000
|
17.704
130'000
|
Leonteq Securities AG
OSPDJT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242507
CH1432425077
|
17.006
130'000
|
17.014
130'000
|
Leonteq Securities AG
OSPCMT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242510
CH1432425101
|
16.506
130'000
|
16.514
130'000
|
Leonteq Securities AG
OSPCPT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150440139
CH1504401394
|
12.396
130'000
|
12.404
130'000
|
Leonteq Securities AG
OSPLET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144778147
CH1447781472
|
5.296
130'000
|
5.304
130'000
|
Leonteq Securities AG
OSPHAT
|
- |
|
Warrant | 2020-open end on S&P 500
|
CHF |
52377307
CH0523773072
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
SP500/BNPI Wt open
|
- |
|
Warrant | 2020-open end on S&P 500
|
CHF |
53844916
CH0538449163
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
SP500/BNPI Wt open
|
- |
|
Warrant | 2020-open end auf S&P 500
|
CHF |
54504718
CH0545047182
|
24.46
250'000
|
24.47
250'000
|
Bank Vontobel AG
OSPAAV
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
150862129
CH1508621294
|
-
-
|
-
-
|
UBS AG, London Branch
SNBBNU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
150751774
CH1507517741
|
-
-
|
-
-
|
BNP Paribas Issuance B.V.
AGBNBP
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150439325
CH1504393252
|
-
-
|
-
-
|
Leonteq Securities AG
OSPK9T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150439326
CH1504393260
|
-
-
|
-
-
|
Leonteq Securities AG
OSPLAT
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
150862127
CH1508621278
|
-
-
|
-
-
|
UBS AG, London Branch
SMVBOU
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
152790101
CH1527901016
|
-
-
|
-
-
|
Leonteq Securities AG
OSPMST
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150439324
CH1504393245
|
-
-
|
-
-
|
Leonteq Securities AG
OSPK8T
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
150862128
CH1508621286
|
-
-
|
-
-
|
UBS AG, London Branch
S56B9U
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111388
CH1491113887
|
4.62
100'000
|
4.63
100'000
|
Zuercher Kantonalbank
XSPZEZ
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149229129
CH1492291294
|
11.386
130'000
|
11.394
130'000
|
Leonteq Securities AG
OSPKDT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243905
CH1432439052
|
18.864
130'000
|
18.872
130'000
|
Leonteq Securities AG
OSPEAT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150440404
CH1504404042
|
1.368
130'000
|
1.376
130'000
|
Leonteq Securities AG
OSPLGT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245039
CH1432450398
|
12.08
130'000
|
12.088
130'000
|
Leonteq Securities AG
OSPFHT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144776389
CH1447763892
|
8.148
130'000
|
8.156
130'000
|
Leonteq Securities AG
OSPGET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936282
CH1479362829
|
6.514
130'000
|
6.522
130'000
|
Leonteq Securities AG
OSPIXT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245989
CH1432459894
|
10.134
130'000
|
10.142
130'000
|
Leonteq Securities AG
OSPF1T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149228168
CH1492281683
|
10.416
130'000
|
10.424
130'000
|
Leonteq Securities AG
OSPJ1T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243914
CH1432439144
|
14.692
130'000
|
14.70
130'000
|
Leonteq Securities AG
OSPEJT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936289
CH1479362894
|
7.884
130'000
|
7.892
130'000
|
Leonteq Securities AG
OSPI4T
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
152787262
CH1527872621
|
1.38
130'000
|
1.388
130'000
|
Leonteq Securities AG
OSPMET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780933
CH1447809331
|
4.592
130'000
|
4.60
130'000
|
Leonteq Securities AG
OSPH8T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780453
CH1447804530
|
4.566
130'000
|
4.574
130'000
|
Leonteq Securities AG
OSPH1T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243032
CH1432430325
|
20.364
130'000
|
20.372
130'000
|
Leonteq Securities AG
OSPC3T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243043
CH1432430432
|
18.53
130'000
|
18.538
130'000
|
Leonteq Securities AG
OSPDET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242504
CH1432425044
|
17.504
130'000
|
17.512
130'000
|
Leonteq Securities AG
OSPCJT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243031
CH1432430317
|
20.532
130'000
|
20.54
130'000
|
Leonteq Securities AG
OSPC2T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780239
CH1447802393
|
4.25
130'000
|
4.258
130'000
|
Leonteq Securities AG
OSPHQT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780240
CH1447802401
|
3.392
130'000
|
3.40
130'000
|
Leonteq Securities AG
OSPHRT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243896
CH1432438963
|
-
-
|
-
-
|
Leonteq Securities AG
OSPD2T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144776390
CH1447763900
|
7.942
130'000
|
7.95
130'000
|
Leonteq Securities AG
OSPGFT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146175997
CH1461759974
|
5.536
130'000
|
5.544
130'000
|
Leonteq Securities AG
OSPICT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246548
CH1432465487
|
8.536
130'000
|
8.544
130'000
|
Leonteq Securities AG
OSPF9T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242226
CH1432422264
|
15.166
130'000
|
15.174
130'000
|
Leonteq Securities AG
OSPCGT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780681
CH1447806816
|
3.302
130'000
|
3.31
130'000
|
Leonteq Securities AG
OSPH5T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149110695
CH1491106956
|
2.32
100'000
|
2.33
100'000
|
Zuercher Kantonalbank
XSPH8Z
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777247
CH1447772471
|
7.386
130'000
|
7.394
130'000
|
Leonteq Securities AG
OSPGNT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147939254
CH1479392545
|
10.032
130'000
|
10.04
130'000
|
Leonteq Securities AG
OSPJOT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780682
CH1447806824
|
5.158
130'000
|
5.166
130'000
|
Leonteq Securities AG
OSPH6T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246549
CH1432465495
|
8.328
130'000
|
8.336
130'000
|
Leonteq Securities AG
OSPGAT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242511
CH1432425119
|
16.172
130'000
|
16.18
130'000
|
Leonteq Securities AG
OSPCQT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150439323
CH1504393237
|
0.846
130'000
|
0.854
130'000
|
Leonteq Securities AG
OSPK7T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147678632
CH1476786327
|
2.47
130'000
|
2.478
130'000
|
Leonteq Securities AG
OSPINT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245035
CH1432450356
|
14.076
130'000
|
14.084
130'000
|
Leonteq Securities AG
OSPFDT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144779640
CH1447796405
|
2.816
130'000
|
2.824
130'000
|
Leonteq Securities AG
OSPHNT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246161
CH1432461619
|
9.134
130'000
|
9.142
130'000
|
Leonteq Securities AG
OSPF6T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246114
CH1432461148
|
9.746
130'000
|
9.754
130'000
|
Leonteq Securities AG
OSPF3T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246354
CH1432463540
|
8.726
130'000
|
8.734
130'000
|
Leonteq Securities AG
OSPF8T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146177062
CH1461770625
|
2.816
130'000
|
2.824
130'000
|
Leonteq Securities AG
OSPIJT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242506
CH1432425069
|
17.172
130'000
|
17.18
130'000
|
Leonteq Securities AG
OSPCLT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242224
CH1432422249
|
15.666
130'000
|
15.674
130'000
|
Leonteq Securities AG
OSPCET
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143242509
CH1432425093
|
16.67
130'000
|
16.678
130'000
|
Leonteq Securities AG
OSPCOT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777621
CH1447776217
|
5.978
130'000
|
5.986
130'000
|
Leonteq Securities AG
OSPGUT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936284
CH1479362845
|
6.906
130'000
|
6.914
130'000
|
Leonteq Securities AG
OSPIZT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144777416
CH1447774162
|
6.566
130'000
|
6.574
130'000
|
Leonteq Securities AG
OSPGRT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147936287
CH1479362878
|
7.492
130'000
|
7.50
130'000
|
Leonteq Securities AG
OSPI2T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243902
CH1432439029
|
19.364
130'000
|
19.372
130'000
|
Leonteq Securities AG
OSPD7T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
140358331
CH1403583318
|
13.31
130'000
|
13.318
130'000
|
Leonteq Securities AG
OSPACT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245438
CH1432454382
|
14.922
130'000
|
14.93
130'000
|
Leonteq Securities AG
OSPFKT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
146177816
CH1461778164
|
2.636
130'000
|
2.644
130'000
|
Leonteq Securities AG
OSPIMT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243034
CH1432430341
|
20.032
130'000
|
20.04
130'000
|
Leonteq Securities AG
OSPC5T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246162
CH1432461627
|
8.926
130'000
|
8.934
130'000
|
Leonteq Securities AG
OSPF7T
|
- |
|
Warrant | 2026-open end auf S&P 500
|
CHF |
151177674
CH1511776747
|
12.812
130'000
|
12.82
130'000
|
Leonteq Securities AG
OSPLST
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147937337
CH1479373370
|
8.874
130'000
|
8.882
130'000
|
Leonteq Securities AG
OSPJBT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
147938484
CH1479384849
|
9.06
130'000
|
9.068
130'000
|
Leonteq Securities AG
OSPJJT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245987
CH1432459878
|
10.548
130'000
|
10.556
130'000
|
Leonteq Securities AG
OSPFZT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144776544
CH1447765442
|
11.062
130'000
|
11.07
130'000
|
Leonteq Securities AG
OSPGIT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
142753574
CH1427535740
|
13.642
130'000
|
13.65
130'000
|
Leonteq Securities AG
OSPB8T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780389
CH1447803896
|
3.86
130'000
|
3.868
130'000
|
Leonteq Securities AG
OSPHWT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144779041
CH1447790416
|
3.196
130'000
|
3.204
130'000
|
Leonteq Securities AG
OSPHMT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780390
CH1447803904
|
3.98
130'000
|
3.988
130'000
|
Leonteq Securities AG
OSPHXT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144778224
CH1447782249
|
2.228
130'000
|
2.236
130'000
|
Leonteq Securities AG
OSPHCT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246160
CH1432461601
|
9.342
130'000
|
9.35
130'000
|
Leonteq Securities AG
OSPF5T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143246115
CH1432461155
|
9.538
130'000
|
9.546
130'000
|
Leonteq Securities AG
OSPF4T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243901
CH1432439011
|
19.532
130'000
|
19.54
130'000
|
Leonteq Securities AG
OSPD6T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
144780391
CH1447803912
|
4.176
130'000
|
4.184
130'000
|
Leonteq Securities AG
OSPHYT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149110693
CH1491106931
|
5.18
100'000
|
5.19
100'000
|
Zuercher Kantonalbank
XSP10Z
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
150438770
CH1504387700
|
1.038
130'000
|
1.046
130'000
|
Leonteq Securities AG
OSPK6T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
142753544
CH1427535443
|
14.31
130'000
|
14.318
130'000
|
Leonteq Securities AG
OSPB6T
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143245776
CH1432457765
|
10.746
130'000
|
10.754
130'000
|
Leonteq Securities AG
OSPFYT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
143243042
CH1432430424
|
18.694
130'000
|
18.702
130'000
|
Leonteq Securities AG
OSPDDT
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111452
CH1491114521
|
5.94
100'000
|
5.95
100'000
|
Zuercher Kantonalbank
XSPS2Z
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501551
CH1445015519
|
8.68
10'000
|
8.69
10'000
|
UBS AG, London Branch
BTHSIU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144764488
CH1447644886
|
8.24
10'000
|
8.25
10'000
|
UBS AG, London Branch
BL2SKU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144275574
CH1442755745
|
5.86
10'000
|
5.87
10'000
|
UBS AG, London Branch
BDWS7U
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111379
CH1491113796
|
3.99
100'000
|
4.00
100'000
|
Zuercher Kantonalbank
XSP7IZ
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
148283609
CH1482836090
|
1.54
10'000
|
1.55
10'000
|
UBS AG, London Branch
S1PBHU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559031
CH1215590311
|
18.05
10'000
|
18.06
10'000
|
UBS AG, London Branch
TSPXHU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130463324
CH1304633246
|
13.71
10'000
|
13.72
10'000
|
UBS AG, London Branch
DFSPXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
143966914
CH1439669149
|
12.20
10'000
|
12.21
10'000
|
UBS AG, London Branch
BJHSKU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
125675760
CH1256757605
|
16.22
10'000
|
16.23
10'000
|
UBS AG, London Branch
2SPXXU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559250
CH1215592507
|
17.39
10'000
|
17.40
10'000
|
UBS AG, London Branch
TSPXWU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130463325
CH1304633253
|
13.91
10'000
|
13.92
10'000
|
UBS AG, London Branch
DGSPXU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130463328
CH1304633287
|
14.53
10'000
|
14.54
10'000
|
UBS AG, London Branch
DJSPXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146682938
CH1466829384
|
2.89
10'000
|
2.90
10'000
|
UBS AG, London Branch
S3VBCU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144995280
CH1449952808
|
5.69
10'000
|
5.70
10'000
|
UBS AG, London Branch
B6LS4U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144993470
CH1449934707
|
5.21
10'000
|
5.22
10'000
|
UBS AG, London Branch
BICS4U
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130296800
CH1302968008
|
15.05
10'000
|
15.06
10'000
|
UBS AG, London Branch
C7SPXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147405693
CH1474056939
|
6.56
10'000
|
6.57
10'000
|
UBS AG, London Branch
S0QBLU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501619
CH1445016194
|
9.84
10'000
|
9.85
10'000
|
UBS AG, London Branch
BFZSSU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501553
CH1445015535
|
9.14
10'000
|
9.15
10'000
|
UBS AG, London Branch
BYJSQU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147700144
CH1477001445
|
2.13
10'000
|
2.14
10'000
|
UBS AG, London Branch
SXFBKU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
123007277
CH1230072774
|
23.23
10'000
|
23.24
10'000
|
UBS AG, London Branch
VSPX9U
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
116972287
CH1169722878
|
19.07
10'000
|
19.08
10'000
|
UBS AG, London Branch
GSPX6U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
150620130
CH1506201305
|
1.29
10'000
|
1.30
10'000
|
UBS AG, London Branch
SEZBKU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130463329
CH1304633295
|
14.73
10'000
|
14.74
10'000
|
UBS AG, London Branch
DKSPXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
151394463
CH1513944632
|
7.10
10'000
|
7.11
10'000
|
UBS AG, London Branch
SNFBCU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122892365
CH1228923657
|
17.14
10'000
|
17.15
10'000
|
UBS AG, London Branch
VSPXCU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
151395614
CH1513956149
|
5.28
10'000
|
5.29
10'000
|
UBS AG, London Branch
SWEBEU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146381747
CH1463817473
|
4.34
10'000
|
4.35
10'000
|
UBS AG, London Branch
SMDBTU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501555
CH1445015550
|
9.60
10'000
|
9.61
10'000
|
UBS AG, London Branch
BVASFU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146381967
CH1463819677
|
3.48
10'000
|
3.49
10'000
|
UBS AG, London Branch
BV7SPU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122891633
CH1228916339
|
23.63
10'000
|
23.64
10'000
|
UBS AG, London Branch
VSPXIU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559664
CH1215596649
|
21.38
10'000
|
21.39
10'000
|
UBS AG, London Branch
TSPXKU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146381746
CH1463817465
|
4.09
10'000
|
4.10
10'000
|
UBS AG, London Branch
S8LB1U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501550
CH1445015501
|
8.46
10'000
|
8.47
10'000
|
UBS AG, London Branch
BG3S5U
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559030
CH1215590303
|
17.67
10'000
|
17.68
10'000
|
UBS AG, London Branch
TSPXGU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144275575
CH1442755752
|
6.10
10'000
|
6.11
10'000
|
UBS AG, London Branch
B2GS7U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146381968
CH1463819685
|
4.44
10'000
|
4.45
10'000
|
UBS AG, London Branch
B5ISIU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
123008460
CH1230084605
|
22.37
10'000
|
22.38
10'000
|
UBS AG, London Branch
WSPXHU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130296799
CH1302967992
|
14.86
10'000
|
14.87
10'000
|
UBS AG, London Branch
C6SPXU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
118575514
CH1185755142
|
19.64
10'000
|
19.65
10'000
|
UBS AG, London Branch
JSPXEU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144124893
CH1441248932
|
11.27
10'000
|
11.28
10'000
|
UBS AG, London Branch
BHUSJU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
148596905
CH1485969054
|
3.07
10'000
|
3.08
10'000
|
UBS AG, London Branch
SPOBGU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130461687
CH1304616878
|
13.56
10'000
|
13.57
10'000
|
UBS AG, London Branch
DUSPXU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
126536964
CH1265369640
|
16.30
10'000
|
16.31
10'000
|
UBS AG, London Branch
4SPXLU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
126364758
CH1263647583
|
15.57
10'000
|
15.58
10'000
|
UBS AG, London Branch
4SPXCU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559032
CH1215590329
|
18.44
10'000
|
18.45
10'000
|
UBS AG, London Branch
TSPXIU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130463330
CH1304633303
|
15.14
10'000
|
15.15
10'000
|
UBS AG, London Branch
DLSPXU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122622898
CH1226228984
|
16.73
10'000
|
16.74
10'000
|
UBS AG, London Branch
SSPXUU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
125822583
CH1258225833
|
15.45
10'000
|
15.46
10'000
|
UBS AG, London Branch
3SPXJU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144764486
CH1447644860
|
7.78
10'000
|
7.79
10'000
|
UBS AG, London Branch
BNLSIU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
118895617
CH1188956176
|
18.61
10'000
|
18.62
10'000
|
UBS AG, London Branch
JSPX5U
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
119998986
CH1199989869
|
22.16
10'000
|
22.17
10'000
|
UBS AG, London Branch
NSPXIU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144124894
CH1441248940
|
11.51
10'000
|
11.52
10'000
|
UBS AG, London Branch
BK6SSU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
119689554
CH1196895549
|
22.65
10'000
|
22.66
10'000
|
UBS AG, London Branch
LSPX6U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501554
CH1445015543
|
9.36
10'000
|
9.37
10'000
|
UBS AG, London Branch
B46SKU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
119136511
CH1191365118
|
19.40
10'000
|
19.41
10'000
|
UBS AG, London Branch
MSPXEU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
118895618
CH1188956184
|
21.14
10'000
|
21.15
10'000
|
UBS AG, London Branch
JSPX6U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149412999
CH1494129997
|
2.35
10'000
|
2.36
10'000
|
UBS AG, London Branch
S45BEU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146381745
CH1463817457
|
3.85
10'000
|
3.86
10'000
|
UBS AG, London Branch
SOABXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
143805653
CH1438056538
|
10.90
10'000
|
10.91
10'000
|
UBS AG, London Branch
BWDSIU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122009086
CH1220090869
|
20.30
10'000
|
20.31
10'000
|
UBS AG, London Branch
QSPX9U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146170046
CH1461700465
|
5.55
10'000
|
5.56
10'000
|
UBS AG, London Branch
S9MBIU
|
- |
|
Warrant | 2024-open end on S&P 500
|
CHF |
137420093
CH1374200934
|
1.59
10'000
|
1.60
10'000
|
UBS AG, London Branch
SBAUOU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144766045
CH1447660452
|
6.70
10'000
|
6.71
10'000
|
UBS AG, London Branch
BPHSCU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
125675759
CH1256757597
|
16.02
10'000
|
16.03
10'000
|
UBS AG, London Branch
2SPXWU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144501552
CH1445015527
|
8.91
10'000
|
8.92
10'000
|
UBS AG, London Branch
B1QSTU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146379631
CH1463796313
|
3.67
10'000
|
3.68
10'000
|
UBS AG, London Branch
SBBBXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144995279
CH1449952790
|
5.45
10'000
|
5.46
10'000
|
UBS AG, London Branch
BY9SIU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145660019
CH1456600191
|
4.64
10'000
|
4.65
10'000
|
UBS AG, London Branch
B58SHU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149729839
CH1497298393
|
9.83
10'000
|
9.84
10'000
|
UBS AG, London Branch
SCHBCU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145909616
CH1459096165
|
3.07
10'000
|
3.08
10'000
|
UBS AG, London Branch
SK5BPU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121558245
CH1215582458
|
17.03
10'000
|
17.04
10'000
|
UBS AG, London Branch
SSPXQU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
148596906
CH1485969062
|
8.71
10'000
|
8.72
10'000
|
UBS AG, London Branch
SQFBEU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
148284408
CH1482844086
|
1.71
10'000
|
1.72
10'000
|
UBS AG, London Branch
SYFBJU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146382128
CH1463821285
|
4.57
10'000
|
4.58
10'000
|
UBS AG, London Branch
SG2BWU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
122892366
CH1228923665
|
18.73
10'000
|
18.74
10'000
|
UBS AG, London Branch
VSPXDU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149728988
CH1497289889
|
5.92
10'000
|
5.93
10'000
|
UBS AG, London Branch
STNBUU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145656975
CH1456569750
|
5.30
10'000
|
5.31
10'000
|
UBS AG, London Branch
BIYS1U
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
125675758
CH1256757589
|
15.82
10'000
|
15.83
10'000
|
UBS AG, London Branch
2SPXVU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
146382133
CH1463821335
|
3.25
10'000
|
3.26
10'000
|
UBS AG, London Branch
SXVB7U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147696234
CH1476962340
|
1.95
10'000
|
1.96
10'000
|
UBS AG, London Branch
S1OBIU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
118785666
CH1187856666
|
20.10
10'000
|
20.11
10'000
|
UBS AG, London Branch
JSPXYU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
143966917
CH1439669172
|
12.83
10'000
|
12.84
10'000
|
UBS AG, London Branch
BNHSMU
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111383
CH1491113838
|
2.00
100'000
|
2.01
100'000
|
Zuercher Kantonalbank
XSPORZ
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144764484
CH1447644845
|
7.32
10'000
|
7.33
10'000
|
UBS AG, London Branch
B9NSDU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144124896
CH1441248965
|
11.96
10'000
|
11.97
10'000
|
UBS AG, London Branch
BXHSGU
|
- |
|
Warrant | 2024-open end on S&P 500
|
CHF |
139751771
CH1397517710
|
2.64
10'000
|
2.65
10'000
|
UBS AG, London Branch
B0QS2U
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
145658609
CH1456586093
|
4.91
10'000
|
4.92
10'000
|
UBS AG, London Branch
B1USKU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
119041610
CH1190416102
|
21.74
10'000
|
21.75
10'000
|
UBS AG, London Branch
KSPXDU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130461686
CH1304616860
|
13.36
10'000
|
13.37
10'000
|
UBS AG, London Branch
DTSPXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
150862130
CH1508621302
|
1.10
10'000
|
1.11
10'000
|
UBS AG, London Branch
SZ1BKU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147402211
CH1474022113
|
2.08
10'000
|
2.09
10'000
|
UBS AG, London Branch
SKQBHU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147696235
CH1476962357
|
2.45
10'000
|
2.46
10'000
|
UBS AG, London Branch
SOVBYU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147980294
CH1479802949
|
2.75
10'000
|
2.76
10'000
|
UBS AG, London Branch
SMMBMU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144275577
CH1442755778
|
6.58
10'000
|
6.59
10'000
|
UBS AG, London Branch
BQSSCU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147696236
CH1476962365
|
4.76
10'000
|
4.77
10'000
|
UBS AG, London Branch
S88BLU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144124895
CH1441248957
|
11.73
10'000
|
11.74
10'000
|
UBS AG, London Branch
B9DSKU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
125826985
CH1258269856
|
15.70
10'000
|
15.71
10'000
|
UBS AG, London Branch
3SPXBU
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111381
CH1491113812
|
2.90
100'000
|
2.91
100'000
|
Zuercher Kantonalbank
XSPVSZ
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
143966916
CH1439669164
|
12.62
10'000
|
12.63
10'000
|
UBS AG, London Branch
BHOSKU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
149728987
CH1497289871
|
4.86
10'000
|
4.87
10'000
|
UBS AG, London Branch
S49BIU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559029
CH1215590295
|
17.28
10'000
|
17.29
10'000
|
UBS AG, London Branch
TSPXFU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559249
CH1215592499
|
16.60
10'000
|
16.61
10'000
|
UBS AG, London Branch
TSPXVU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144275576
CH1442755760
|
6.34
10'000
|
6.35
10'000
|
UBS AG, London Branch
BPMSRU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
147695683
CH1476956839
|
2.61
10'000
|
2.62
10'000
|
UBS AG, London Branch
SKWBFU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144124892
CH1441248924
|
11.05
10'000
|
11.06
10'000
|
UBS AG, London Branch
BCZSEU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130463327
CH1304633279
|
14.32
10'000
|
14.33
10'000
|
UBS AG, London Branch
DISPXU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559033
CH1215590337
|
19.22
10'000
|
19.23
10'000
|
UBS AG, London Branch
TSPXJU
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559251
CH1215592515
|
18.95
10'000
|
18.96
10'000
|
UBS AG, London Branch
TSPXXU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
144996671
CH1449966717
|
6.90
10'000
|
6.91
10'000
|
UBS AG, London Branch
BN1S7U
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
130463326
CH1304633261
|
14.12
10'000
|
14.13
10'000
|
UBS AG, London Branch
DHSPXU
|
- |
|
Warrant | 2023-open end on S&P 500
|
CHF |
126167621
CH1261676212
|
15.34
10'000
|
15.35
10'000
|
UBS AG, London Branch
3SPX6U
|
- |
|
Warrant | 2022-open end on S&P 500
|
CHF |
121559028
CH1215590287
|
16.89
10'000
|
16.90
10'000
|
UBS AG, London Branch
TSPXEU
|
- |
|
Warrant | 2025-open end on S&P 500
|
CHF |
148282338
CH1482823387
|
7.64
10'000
|
7.65
10'000
|
UBS AG, London Branch
S7XBKU
|
- |
|
Warrant | 2024-open end on S&P 500
|
CHF |
138355761
CH1383557613
|
3.60
10'000
|
3.61
10'000
|
UBS AG, London Branch
BOYSAU
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149112002
CH1491120023
|
4.69
100'000
|
4.70
100'000
|
Zuercher Kantonalbank
XSPV2Z
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149111625
CH1491116252
|
3.23
100'000
|
3.24
100'000
|
Zuercher Kantonalbank
XSPX3Z
|
- |
|
Warrant | 2025-open end auf S&P 500
|
CHF |
149991992
CH1499919921
|
-
-
|
-
-
|
Bank Vontobel AG
OSPBYV
|
- |