Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
163.03
+5.07
(
+3.21% )
|
163.11
|
16'200 |
163.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 726617 | 163.03 |
| 10/23/2026 22:00 | 500 | 163.07 |
| 10/23/2026 22:00 | 160 | 163.07 |
| 10/23/2026 22:00 | 100 | 163.07 |
| 10/23/2026 22:00 | 927 | 163.06 |
| 10/23/2026 21:59 | 4 | 163.04 |
| 10/23/2026 21:59 | 1 | 163.04 |
| 10/23/2026 21:59 | 613 | 163.04 |
| 10/23/2026 21:59 | 340 | 163.04 |
| 10/23/2026 21:59 | 624 | 163.05 |
| 10/23/2026 21:59 | 4900 | 163.05 |
| 10/23/2026 21:59 | 899 | 163.05 |
| 10/23/2026 21:59 | 880 | 163.05 |
| 10/23/2026 21:59 | 267 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.06 |
| 10/23/2026 21:59 | 1 | 163.06 |
| 10/23/2026 21:59 | 30 | 163.06 |
| 10/23/2026 21:59 | 200 | 163.01 |
| 10/23/2026 21:59 | 14 | 163.03 |
| 10/23/2026 21:59 | 86 | 163.03 |
| 10/23/2026 21:59 | 80 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 301 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.00 |
| 10/23/2026 21:59 | 24 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 11 | 163.00 |
| 10/23/2026 21:59 | 557 | 163.01 |
| 10/23/2026 21:59 | 44 | 163.01 |
| 10/23/2026 21:59 | 84 | 163.00 |
| 10/23/2026 21:59 | 4 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 124 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 21 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.00 |
| 10/23/2026 21:59 | 790 | 163.01 |
| 10/23/2026 21:59 | 382 | 163.01 |
| 10/23/2026 21:59 | 200 | 163.01 |
| 10/23/2026 21:59 | 200 | 163.01 |
| 10/23/2026 21:59 | 5 | 163.01 |
| 10/23/2026 21:59 | 49 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 70 | 163.00 |
| 10/23/2026 21:59 | 342 | 163.00 |
| 10/23/2026 21:59 | 1 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 24 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 33 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 49 | 163.01 |
| 10/23/2026 21:59 | 4 | 163.02 |
| 10/23/2026 21:59 | 263 | 163.01 |
| 10/23/2026 21:59 | 174 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 301 | 163.01 |
| 10/23/2026 21:59 | 32 | 163.01 |
| 10/23/2026 21:59 | 13 | 163.01 |
| 10/23/2026 21:59 | 13 | 163.01 |
| 10/23/2026 21:59 | 301 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 5 | 163.01 |
| 10/23/2026 21:59 | 301 | 163.01 |
| 10/23/2026 21:59 | 79 | 163.01 |
| 10/23/2026 21:59 | 2 | 163.005 |
| 10/23/2026 21:59 | 32 | 163.005 |
| 10/23/2026 21:59 | 6 | 163.01 |
| 10/23/2026 21:59 | 23 | 163.01 |
| 10/23/2026 21:59 | 301 | 163.01 |
| 10/23/2026 21:59 | 5 | 163.01 |
| 10/23/2026 21:59 | 60 | 163.01 |
| 10/23/2026 21:59 | 22 | 163.01 |
| 10/23/2026 21:59 | 263 | 163.01 |
| 10/23/2026 21:59 | 37 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 2 | 163.005 |
| 10/23/2026 21:59 | 1 | 163.005 |
| 10/23/2026 21:59 | 148 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 1 | 163.00 |
| 10/23/2026 21:59 | 2 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.005 |
| 10/23/2026 21:59 | 58 | 163.00 |
| 10/23/2026 21:59 | 3 | 163.01 |
| 10/23/2026 21:59 | 196 | 163.01 |
| 10/23/2026 21:59 | 99 | 163.00 |
| 10/23/2026 21:59 | 244 | 163.01 |
| 10/23/2026 21:59 | 40 | 163.00 |
| 10/23/2026 21:59 | 20 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 53 | 163.00 |
| 10/23/2026 21:59 | 1 | 163.00 |
| 10/23/2026 21:59 | 59 | 163.01 |
| 10/23/2026 21:59 | 13 | 163.00 |
| 10/23/2026 21:59 | 35 | 163.00 |
| 10/23/2026 21:59 | 64 | 163.00 |
| 10/23/2026 21:59 | 300 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.00 |
| 10/23/2026 21:59 | 33 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 21 | 163.00 |
| 10/23/2026 21:59 | 91 | 163.00 |
| 10/23/2026 21:59 | 9 | 163.00 |
| 10/23/2026 21:59 | 25 | 163.00 |
| 10/23/2026 21:59 | 53 | 163.02 |
| 10/23/2026 21:59 | 1 | 163.00 |
| 10/23/2026 21:59 | 64 | 163.00 |
| 10/23/2026 21:59 | 55 | 163.02 |
| 10/23/2026 21:59 | 578 | 163.02 |
| 10/23/2026 21:59 | 5 | 163.00 |
| 10/23/2026 21:59 | 48 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 11 | 163.01 |
| 10/23/2026 21:59 | 9 | 163.03 |
| 10/23/2026 21:59 | 13 | 163.02 |
| 10/23/2026 21:59 | 17 | 163.03 |
| 10/23/2026 21:59 | 89 | 163.03 |
| 10/23/2026 21:59 | 1 | 163.03 |
| 10/23/2026 21:59 | 25 | 163.03 |
| 10/23/2026 21:59 | 38 | 163.01 |
| 10/23/2026 21:59 | 2 | 163.03 |
| 10/23/2026 21:59 | 1 | 163.03 |
| 10/23/2026 21:59 | 17 | 163.03 |
| 10/23/2026 21:59 | 2 | 163.01 |
| 10/23/2026 21:59 | 3 | 163.03 |
| 10/23/2026 21:59 | 44 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.03 |
| 10/23/2026 21:59 | 8 | 163.01 |
| 10/23/2026 21:59 | 1 | 163.01 |
| 10/23/2026 21:59 | 26 | 163.01 |
| 10/23/2026 21:59 | 3 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 7 | 163.01 |
| 10/23/2026 21:59 | 9 | 163.03 |
| 10/23/2026 21:59 | 20 | 163.03 |
| 10/23/2026 21:59 | 200 | 163.03 |
| 10/23/2026 21:59 | 17 | 163.03 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 63 | 163.03 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 116 | 163.02 |
| 10/23/2026 21:59 | 1 | 163.02 |
| 10/23/2026 21:59 | 20 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 1 | 162.98 |
| 10/23/2026 21:59 | 1 | 162.98 |
| 10/23/2026 21:59 | 1 | 162.98 |
| 10/23/2026 21:59 | 2 | 162.98 |
| 10/23/2026 21:59 | 9 | 162.98 |
| 10/23/2026 21:59 | 10 | 162.98 |
| 10/23/2026 21:59 | 29 | 163.00 |
| 10/23/2026 21:59 | 69 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.00 |
| 10/23/2026 21:59 | 38 | 162.98 |
| 10/23/2026 21:59 | 8 | 162.98 |
| 10/23/2026 21:59 | 47 | 162.98 |
| 10/23/2026 21:59 | 2 | 162.98 |
| 10/23/2026 21:59 | 28 | 162.97 |
| 10/23/2026 21:59 | 13 | 162.96 |
| 10/23/2026 21:59 | 500 | 162.92 |
| 10/23/2026 21:59 | 13 | 162.94 |
| 10/23/2026 21:59 | 100 | 162.93 |
| 10/23/2026 21:59 | 100 | 162.93 |
| 10/23/2026 21:59 | 33 | 162.96 |
| 10/23/2026 21:59 | 39 | 162.96 |
| 10/23/2026 21:59 | 41 | 162.96 |
| 10/23/2026 21:59 | 41 | 162.96 |
| 10/23/2026 21:59 | 41 | 162.98 |
| 10/23/2026 21:59 | 20 | 162.96 |
| 10/23/2026 21:59 | 800 | 162.98 |
| 10/23/2026 21:59 | 400 | 162.98 |
| 10/23/2026 21:59 | 200 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 200 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 94 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 238 | 162.98 |
| 10/23/2026 21:59 | 98 | 162.98 |
| 10/23/2026 21:59 | 364 | 162.98 |
| 10/23/2026 21:59 | 2 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 100 | 162.98 |
| 10/23/2026 21:59 | 1 | 162.99 |
| 10/23/2026 21:59 | 13 | 162.99 |
| 10/23/2026 21:59 | 8 | 163.005 |
| 10/23/2026 21:59 | 15 | 162.99 |
| 10/23/2026 21:59 | 40 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 300 | 163.01 |
| 10/23/2026 21:59 | 4 | 163.01 |
| 10/23/2026 21:59 | 25 | 163.00 |
| 10/23/2026 21:59 | 1 | 163.00 |
| 10/23/2026 21:59 | 62 | 163.01 |
| 10/23/2026 21:59 | 20 | 163.01 |
| 10/23/2026 21:59 | 10 | 163.01 |
| 10/23/2026 21:59 | 25 | 163.01 |
| 10/23/2026 21:59 | 3 | 163.01 |
| 10/23/2026 21:59 | 5 | 162.99 |
| 10/23/2026 21:59 | 100 | 163.04 |
| 10/23/2026 21:59 | 39 | 163.05 |
| 10/23/2026 21:59 | 61 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 26 | 163.05 |
| 10/23/2026 21:59 | 68 | 163.05 |
| 10/23/2026 21:59 | 30 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 2 | 163.11 |
| 10/23/2026 21:59 | 8 | 163.11 |
| 10/23/2026 21:59 | 100 | 163.11 |
| 10/23/2026 21:59 | 80 | 163.10 |
| 10/23/2026 21:59 | 200 | 163.10 |
| 10/23/2026 21:59 | 100 | 163.10 |
| 10/23/2026 21:59 | 80 | 163.09 |
| 10/23/2026 21:59 | 1 | 163.09 |
| 10/23/2026 21:59 | 14 | 163.09 |
| 10/23/2026 21:59 | 2 | 163.09 |
| 10/23/2026 21:59 | 80 | 163.09 |
| 10/23/2026 21:59 | 18 | 163.09 |
| 10/23/2026 21:59 | 60 | 163.08 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 60 | 163.07 |
| 10/23/2026 21:59 | 100 | 163.06 |
| 10/23/2026 21:59 | 4 | 163.05 |
| 10/23/2026 21:59 | 34 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 18 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 2 | 163.05 |
| 10/23/2026 21:59 | 29 | 163.05 |
| 10/23/2026 21:59 | 59 | 163.07 |
| 10/23/2026 21:59 | 431 | 163.07 |
| 10/23/2026 21:59 | 862 | 163.07 |
| 10/23/2026 21:59 | 431 | 163.07 |
| 10/23/2026 21:59 | 400 | 163.07 |
| 10/23/2026 21:59 | 17 | 163.07 |
| 10/23/2026 21:59 | 600 | 163.07 |
| 10/23/2026 21:59 | 660 | 163.07 |
| 10/23/2026 21:59 | 69 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 40 | 163.06 |
| 10/23/2026 21:59 | 100 | 163.06 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 18 | 163.07 |
| 10/23/2026 21:59 | 17 | 163.07 |
| 10/23/2026 21:59 | 75 | 163.10 |
| 10/23/2026 21:59 | 125 | 163.10 |
| 10/23/2026 21:59 | 80 | 163.10 |
| 10/23/2026 21:59 | 117 | 163.09 |
| 10/23/2026 21:59 | 100 | 163.09 |
| 10/23/2026 21:59 | 20 | 163.09 |
| 10/23/2026 21:59 | 29 | 163.09 |
| 10/23/2026 21:59 | 100 | 163.09 |
| 10/23/2026 21:59 | 4 | 163.09 |
| 10/23/2026 21:59 | 100 | 163.09 |
| 10/23/2026 21:59 | 4 | 163.08 |
| 10/23/2026 21:59 | 41 | 163.05 |
| 10/23/2026 21:59 | 19 | 163.04 |
| 10/23/2026 21:59 | 41 | 163.04 |
| 10/23/2026 21:59 | 80 | 163.05 |
| 10/23/2026 21:59 | 80 | 163.05 |
| 10/23/2026 21:59 | 20 | 163.06 |
| 10/23/2026 21:59 | 10 | 163.05 |
| 10/23/2026 21:59 | 60 | 163.09 |
| 10/23/2026 21:59 | 80 | 163.09 |
| 10/23/2026 21:59 | 20 | 163.09 |
| 10/23/2026 21:59 | 60 | 163.09 |
| 10/23/2026 21:59 | 100 | 163.08 |
| 10/23/2026 21:59 | 60 | 163.08 |
| 10/23/2026 21:59 | 60 | 163.08 |
| 10/23/2026 21:59 | 20 | 163.08 |
| 10/23/2026 21:59 | 60 | 163.08 |
| 10/23/2026 21:59 | 60 | 163.07 |
| 10/23/2026 21:59 | 17 | 163.07 |
| 10/23/2026 21:59 | 7 | 163.07 |
| 10/23/2026 21:59 | 60 | 163.07 |
| 10/23/2026 21:59 | 30 | 163.07 |
| 10/23/2026 21:59 | 30 | 163.07 |
| 10/23/2026 21:59 | 60 | 163.06 |
| 10/23/2026 21:59 | 60 | 163.06 |
| 10/23/2026 21:59 | 60 | 163.06 |
| 10/23/2026 21:59 | 20 | 163.06 |
| 10/23/2026 21:59 | 2 | 163.05 |
| 10/23/2026 21:59 | 5 | 163.05 |
| 10/23/2026 21:59 | 36 | 163.05 |
| 10/23/2026 21:59 | 80 | 163.05 |
| 10/23/2026 21:59 | 61 | 163.05 |
| 10/23/2026 21:59 | 113 | 163.03 |
| 10/23/2026 21:59 | 30 | 163.00 |
| 10/23/2026 21:59 | 1102 | 163.03 |
| 10/23/2026 21:59 | 120 | 163.03 |
| 10/23/2026 21:59 | 38 | 163.03 |
| 10/23/2026 21:59 | 1122 | 163.03 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 25 | 163.03 |
| 10/23/2026 21:59 | 11 | 162.99 |
| 10/23/2026 21:59 | 50 | 162.99 |
| 10/23/2026 21:59 | 29 | 162.99 |
| 10/23/2026 21:59 | 2 | 163.00 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 6 | 163.02 |
| 10/23/2026 21:59 | 20 | 163.03 |
| 10/23/2026 21:59 | 100 | 163.03 |
| 10/23/2026 21:59 | 59 | 163.05 |
| 10/23/2026 21:59 | 1 | 163.05 |
| 10/23/2026 21:59 | 1 | 163.05 |
| 10/23/2026 21:59 | 59 | 163.05 |
| 10/23/2026 21:59 | 1 | 163.05 |
| 10/23/2026 21:59 | 60 | 163.05 |
| 10/23/2026 21:59 | 20 | 163.05 |
| 10/23/2026 21:59 | 17 | 163.05 |
| 10/23/2026 21:59 | 60 | 163.04 |
| 10/23/2026 21:59 | 15 | 163.03 |
| 10/23/2026 21:59 | 2 | 163.01 |
| 10/23/2026 21:59 | 32 | 163.03 |
| 10/23/2026 21:59 | 36 | 163.03 |
| 10/23/2026 21:59 | 47 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 100 | 163.01 |
| 10/23/2026 21:59 | 64 | 163.02 |
| 10/23/2026 21:59 | 59 | 163.02 |
| 10/23/2026 21:59 | 41 | 163.02 |
| 10/23/2026 21:59 | 49 | 163.02 |
| 10/23/2026 21:59 | 1 | 163.02 |
| 10/23/2026 21:59 | 18 | 163.03 |
| 10/23/2026 21:59 | 173 | 163.03 |
| 10/23/2026 21:59 | 54 | 163.03 |
| 10/23/2026 21:59 | 7 | 163.03 |
| 10/23/2026 21:59 | 1 | 163.03 |
| 10/23/2026 21:59 | 48 | 163.03 |
| 10/23/2026 21:59 | 2 | 163.05 |
| 10/23/2026 21:59 | 5 | 163.05 |
| 10/23/2026 21:59 | 17 | 163.03 |
| 10/23/2026 21:59 | 6 | 163.03 |
| 10/23/2026 21:59 | 1 | 163.03 |
| 10/23/2026 21:59 | 31 | 163.03 |
| 10/23/2026 21:59 | 50 | 163.03 |
| 10/23/2026 21:59 | 9 | 163.03 |
| 10/23/2026 21:59 | 20 | 163.04 |
| 10/23/2026 21:59 | 33 | 163.04 |
| 10/23/2026 21:59 | 70 | 163.08 |
| 10/23/2026 21:59 | 7 | 163.08 |
| 10/23/2026 21:59 | 11 | 163.07 |
| 10/23/2026 21:59 | 9 | 163.07 |
| 10/23/2026 21:59 | 60 | 163.07 |
| 10/23/2026 21:59 | 19 | 163.07 |
| 10/23/2026 21:59 | 91 | 163.03 |
| 10/23/2026 21:59 | 20 | 163.04 |
| 10/23/2026 21:59 | 3 | 163.04 |
| 10/23/2026 21:59 | 67 | 163.07 |
| 10/23/2026 21:59 | 1 | 163.05 |
| 10/23/2026 21:59 | 50 | 163.05 |
| 10/23/2026 21:59 | 7 | 163.08 |
| 10/23/2026 21:59 | 86 | 163.08 |
| 10/23/2026 21:59 | 60 | 163.07 |
| 10/23/2026 21:59 | 1 | 163.07 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 5 | 163.07 |
| 10/23/2026 21:59 | 3 | 163.07 |
| 10/23/2026 21:59 | 25 | 163.07 |
| 10/23/2026 21:59 | 60 | 163.06 |
| 10/23/2026 21:59 | 20 | 163.06 |
| 10/23/2026 21:59 | 62 | 163.06 |
| 10/23/2026 21:59 | 1 | 163.03 |
| 10/23/2026 21:59 | 19 | 163.03 |
| 10/23/2026 21:59 | 64 | 163.04 |
| 10/23/2026 21:59 | 13 | 163.06 |
| 10/23/2026 21:59 | 300 | 163.06 |
| 10/23/2026 21:59 | 100 | 163.06 |
| 10/23/2026 21:59 | 20 | 163.06 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 96 | 163.05 |
| 10/23/2026 21:59 | 14 | 163.05 |
| 10/23/2026 21:59 | 150 | 163.05 |
| 10/23/2026 21:59 | 50 | 163.05 |
| 10/23/2026 21:59 | 64 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 14 | 163.04 |
| 10/23/2026 21:59 | 164 | 163.04 |
| 10/23/2026 21:59 | 64 | 163.04 |
| 10/23/2026 21:59 | 5 | 163.03 |
| 10/23/2026 21:59 | 20 | 163.02 |
| 10/23/2026 21:59 | 40 | 163.03 |
| 10/23/2026 21:59 | 60 | 163.03 |
| 10/23/2026 21:59 | 60 | 163.04 |
| 10/23/2026 21:59 | 64 | 163.04 |
| 10/23/2026 21:59 | 100 | 163.04 |
| 10/23/2026 21:59 | 53 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.03 |
| 10/23/2026 21:59 | 187 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 6 | 163.02 |
| 10/23/2026 21:59 | 102 | 163.02 |
| 10/23/2026 21:59 | 64 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.02 |
| 10/23/2026 21:59 | 154 | 163.02 |
| 10/23/2026 21:59 | 54 | 163.03 |
| 10/23/2026 21:59 | 100 | 163.04 |
| 10/23/2026 21:59 | 64 | 163.04 |
| 10/23/2026 21:59 | 100 | 163.04 |
| 10/23/2026 21:59 | 1 | 163.03 |
| 10/23/2026 21:59 | 62 | 163.03 |
| 10/23/2026 21:59 | 200 | 163.02 |
| 10/23/2026 21:59 | 75 | 163.02 |
| 10/23/2026 21:59 | 1 | 163.04 |
| 10/23/2026 21:59 | 175 | 163.04 |
| 10/23/2026 21:59 | 120 | 163.04 |
| 10/23/2026 21:59 | 180 | 163.04 |
| 10/23/2026 21:59 | 25 | 163.04 |
| 10/23/2026 21:59 | 13 | 163.04 |
| 10/23/2026 21:59 | 100 | 163.06 |
| 10/23/2026 21:59 | 24 | 163.04 |
| 10/23/2026 21:59 | 27 | 163.05 |
| 10/23/2026 21:59 | 1 | 163.05 |
| 10/23/2026 21:59 | 64 | 163.05 |
| 10/23/2026 21:59 | 27 | 163.04 |
| 10/23/2026 21:59 | 23 | 163.05 |
| 10/23/2026 21:59 | 41 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.04 |
| 10/23/2026 21:59 | 24 | 163.04 |
| 10/23/2026 21:59 | 17 | 163.04 |
| 10/23/2026 21:59 | 3 | 163.04 |
| 10/23/2026 21:59 | 100 | 163.05 |
| 10/23/2026 21:59 | 64 | 163.05 |
| 10/23/2026 21:59 | 20 | 163.05 |
| 10/23/2026 21:59 | 28 | 163.05 |
| 10/23/2026 21:59 | 11 | 163.05 |
| 10/23/2026 21:59 | 12 | 163.05 |
| 10/23/2026 21:59 | 34 | 163.05 |
| 10/23/2026 21:59 | 10 | 163.05 |
| 10/23/2026 21:59 | 22 | 163.05 |
| 10/23/2026 21:59 | 32 | 163.05 |
| 10/23/2026 21:59 | 31 | 163.05 |
| 10/23/2026 21:59 | 11 | 163.065 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 20 | 163.07 |
| 10/23/2026 21:59 | 62 | 163.07 |
| 10/23/2026 21:59 | 46 | 163.07 |
| 10/23/2026 21:59 | 66 | 163.06 |
| 10/23/2026 21:59 | 19 | 163.05 |
| 10/23/2026 21:59 | 64 | 163.05 |
| 10/23/2026 21:59 | 2 | 163.07 |
| 10/23/2026 21:59 | 84 | 163.07 |
| 10/23/2026 21:59 | 25 | 163.07 |
| 10/23/2026 21:59 | 1 | 163.07 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 12 | 163.05 |
| 10/23/2026 21:59 | 50 | 163.05 |
| 10/23/2026 21:59 | 64 | 163.05 |
| 10/23/2026 21:59 | 57 | 163.02 |
| 10/23/2026 21:59 | 14 | 163.02 |
| 10/23/2026 21:59 | 100 | 163.04 |
| 10/23/2026 21:59 | 4 | 163.07 |
| 10/23/2026 21:59 | 16 | 163.07 |
| 10/23/2026 21:59 | 62 | 163.06 |
| 10/23/2026 21:59 | 64 | 163.04 |
| 10/23/2026 21:59 | 36 | 163.04 |
| 10/23/2026 21:59 | 64 | 163.04 |
| 10/23/2026 21:59 | 100 | 163.065 |
| 10/23/2026 21:59 | 64 | 163.06 |
| 10/23/2026 21:59 | 6 | 163.05 |
| 10/23/2026 21:59 | 40 | 163.05 |
| 10/23/2026 21:59 | 88 | 163.04 |
| 10/23/2026 21:59 | 34 | 163.04 |
| 10/23/2026 21:59 | 50 | 163.04 |
| 10/23/2026 21:59 | 40 | 163.06 |
| 10/23/2026 21:59 | 60 | 163.06 |
| 10/23/2026 21:59 | 40 | 163.06 |
| 10/23/2026 21:59 | 20 | 163.06 |
| 10/23/2026 21:59 | 20 | 163.06 |
| 10/23/2026 21:59 | 20 | 163.06 |
| 10/23/2026 21:59 | 18 | 163.05 |
| 10/23/2026 21:59 | 28 | 163.05 |
| 10/23/2026 21:59 | 1 | 163.05 |
| 10/23/2026 21:59 | 84 | 163.05 |
| 10/23/2026 21:59 | 50 | 163.05 |
| 10/23/2026 21:59 | 18 | 163.06 |
| 10/23/2026 21:59 | 2 | 163.06 |
| 10/23/2026 21:59 | 33 | 163.04 |
| 10/23/2026 21:59 | 8 | 163.04 |
| 10/23/2026 21:59 | 116 | 163.04 |
| 10/23/2026 21:59 | 73 | 163.05 |
| 10/23/2026 21:59 | 100 | 163.06 |
| 10/23/2026 21:59 | 62 | 163.06 |
| 10/23/2026 21:59 | 1 | 163.07 |
| 10/23/2026 21:59 | 30 | 163.07 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 100 | 163.07 |
| 10/23/2026 21:59 | 17 | 163.07 |
| 10/23/2026 21:59 | 3 | 163.07 |
| 10/23/2026 21:59 | 62 | 163.07 |
| 10/23/2026 21:59 | 77 | 163.07 |
| 10/23/2026 21:59 | 17 | 163.07 |
| 10/23/2026 21:59 | 18 | 163.07 |
| 10/23/2026 21:59 | 10 | 163.08 |
| 10/23/2026 21:59 | 62 | 163.08 |
| 10/23/2026 21:59 | 17 | 163.09 |
| 10/23/2026 21:59 | 64 | 163.09 |
| 10/23/2026 21:59 | 9 | 163.10 |
| 10/23/2026 21:59 | 18 | 163.10 |
| 10/23/2026 21:59 | 62 | 163.10 |
| 10/23/2026 21:59 | 100 | 163.11 |
| 10/23/2026 21:59 | 1 | 163.11 |
| 10/23/2026 21:59 | 40 | 163.11 |
| 10/23/2026 21:59 | 100 | 163.11 |
| 10/23/2026 21:59 | 700 | 163.11 |
| 10/23/2026 21:59 | 20 | 163.11 |
| 10/23/2026 21:59 | 11 | 163.11 |
| 10/23/2026 21:59 | 4 | 163.11 |
| 10/23/2026 21:59 | 17 | 163.11 |
| 10/23/2026 21:59 | 62 | 163.11 |
| 10/23/2026 21:59 | 100 | 163.12 |
| 10/23/2026 21:59 | 20 | 163.12 |
| 10/23/2026 21:59 | 17 | 163.12 |
| 10/23/2026 21:59 | 62 | 163.12 |
| 10/23/2026 21:59 | 100 | 163.13 |
| 10/23/2026 21:59 | 100 | 163.13 |
| 10/23/2026 21:59 | 99 | 163.14 |
| 10/23/2026 21:59 | 82 | 163.13 |
| 10/23/2026 21:59 | 1 | 163.14 |
| 10/23/2026 21:59 | 16 | 163.14 |
| 10/23/2026 21:59 | 100 | 163.14 |
| 10/23/2026 21:59 | 7 | 163.14 |
| 10/23/2026 21:59 | 3 | 163.13 |
| 10/23/2026 21:59 | 18 | 163.11 |
| 10/23/2026 21:59 | 3 | 163.12 |
| 10/23/2026 21:59 | 14 | 163.12 |
| 10/23/2026 21:59 | 3 | 163.12 |
| 10/23/2026 21:59 | 20 | 163.13 |
| 10/23/2026 21:59 | 100 | 163.12 |
| 10/23/2026 21:59 | 10 | 163.12 |
| 10/23/2026 21:59 | 31 | 163.12 |
| 10/23/2026 21:59 | 14 | 163.12 |
| 10/23/2026 21:59 | 1 | 163.12 |
| 10/23/2026 21:59 | 2 | 163.12 |
| 10/23/2026 21:59 | 100 | 163.12 |
| 10/23/2026 21:59 | 68 | 163.12 |
| 10/23/2026 21:59 | 45 | 163.07 |
| 10/23/2026 21:59 | 5 | 163.07 |
| 10/23/2026 21:59 | 62 | 163.08 |
| 10/23/2026 21:59 | 18 | 163.08 |
| 10/23/2026 21:59 | 29 | 163.09 |
| 10/23/2026 21:59 | 18 | 163.09 |
| 10/23/2026 21:59 | 4 | 163.10 |
| 10/23/2026 21:59 | 9 | 163.10 |
| 10/23/2026 21:59 | 18 | 163.10 |
| 10/23/2026 21:59 | 9 | 163.11 |
| 10/23/2026 21:59 | 100 | 163.11 |
| 10/23/2026 21:59 | 33 | 163.11 |
| 10/23/2026 21:59 | 26 | 163.07 |
| 10/23/2026 21:59 | 18 | 163.08 |
| 10/23/2026 21:59 | 62 | 163.08 |
| 10/23/2026 21:59 | 18 | 163.09 |
| 10/23/2026 21:59 | 12 | 163.10 |
| 10/23/2026 21:59 | 100 | 163.10 |
| 10/23/2026 21:59 | 93 | 163.10 |
| 10/23/2026 21:59 | 1 | 163.10 |
| 10/23/2026 21:59 | 4 | 163.10 |
| 10/23/2026 21:59 | 43 | 163.10 |
| 10/23/2026 21:59 | 41 | 163.10 |
| 10/23/2026 21:59 | 1 | 163.085 |
| 10/23/2026 21:59 | 3 | 163.085 |
| 10/23/2026 21:59 | 1 | 163.085 |
| 10/23/2026 21:59 | 28 | 163.07 |
| 10/23/2026 21:59 | 2 | 163.07 |
| 10/23/2026 21:59 | 39 | 163.07 |
| 10/23/2026 21:59 | 36 | 163.07 |
| 10/23/2026 21:59 | 5 | 163.07 |
| 10/23/2026 21:59 | 1 | 163.07 |
| 10/23/2026 21:59 | 10 | 163.07 |
| 10/23/2026 21:59 | 263 | 163.07 |
| 10/23/2026 21:59 | 1 | 163.085 |
| 10/23/2026 21:59 | 1 | 163.10 |
| 10/23/2026 21:59 | 3 | 163.08 |
| 10/23/2026 21:59 | 20 | 163.08 |
| 10/23/2026 21:59 | 62 | 163.08 |
| 10/23/2026 21:59 | 20 | 163.08 |
| 10/23/2026 21:59 | 3 | 163.10 |
| 10/23/2026 21:59 | 24 | 163.10 |
| 10/23/2026 21:59 | 11 | 163.10 |
| 10/23/2026 21:59 | 6 | 163.08 |
| 10/23/2026 21:59 | 100 | 163.10 |
| 10/23/2026 21:59 | 100 | 163.10 |
| 10/23/2026 21:59 | 1 | 163.10 |
| 10/23/2026 21:59 | 6 | 163.11 |
| 10/23/2026 21:59 | 100 | 163.11 |
| 10/23/2026 21:59 | 4 | 163.11 |
| 10/23/2026 21:59 | 100 | 163.11 |
| 10/23/2026 21:59 | 35 | 163.11 |
| 10/23/2026 21:59 | 31 | 163.11 |
| 10/23/2026 21:59 | 7 | 163.11 |
| 10/23/2026 21:59 | 93 | 163.11 |
| 10/23/2026 21:59 | 24 | 163.11 |
| 10/23/2026 21:59 | 48 | 163.11 |
| 10/23/2026 21:59 | 104 | 163.11 |
| 10/23/2026 21:59 | 119 | 163.11 |
| 10/23/2026 21:59 | 1 | 163.11 |
| 10/23/2026 21:59 | 94 | 163.11 |
| 10/23/2026 21:59 | 104 | 163.11 |
| 10/23/2026 21:59 | 5 | 163.11 |
| 10/23/2026 21:59 | 1 | 163.11 |
| 10/23/2026 21:59 | 5 | 163.11 |
| 10/23/2026 21:59 | 78 | 163.11 |
| 10/23/2026 21:59 | 14 | 163.125 |
| 10/23/2026 21:59 | 14 | 163.125 |
| 10/23/2026 21:59 | 28 | 163.125 |
| 10/23/2026 21:59 | 25 | 163.12 |
| 10/23/2026 21:59 | 18 | 163.12 |
| 10/23/2026 21:59 | 50 | 163.12 |
| 10/23/2026 21:59 | 9 | 163.12 |
| 10/23/2026 21:59 | 100 | 163.12 |
| 10/23/2026 21:59 | 23 | 163.12 |
| 10/23/2026 21:59 | 39 | 163.12 |
| 10/23/2026 21:59 | 100 | 163.12 |
| 10/23/2026 21:59 | 61 | 163.12 |
| 10/23/2026 21:59 | 39 | 163.12 |
| 10/23/2026 21:59 | 61 | 163.12 |
| 10/23/2026 21:59 | 5 | 163.12 |
| 10/23/2026 21:59 | 100 | 163.12 |
| 10/23/2026 21:59 | 14 | 163.12 |
| 10/23/2026 21:59 | 100 | 163.12 |
| 10/23/2026 21:59 | 1 | 163.12 |
| 10/23/2026 21:59 | 100 | 163.12 |
| 10/23/2026 21:59 | 31 | 163.12 |
| 10/23/2026 21:59 | 21 | 163.12 |
| 10/23/2026 21:59 | 2 | 163.12 |
| 10/23/2026 21:59 | 1 | 163.12 |
| 10/23/2026 21:59 | 10 | 163.12 |
| 10/23/2026 21:59 | 1 | 163.12 |
| 10/23/2026 21:59 | 1 | 163.12 |
| 10/23/2026 21:59 | 98 | 163.12 |
| 10/23/2026 21:59 | 9 | 163.12 |
| 10/23/2026 21:59 | 1 | 163.12 |
| 10/23/2026 21:59 | 4 | 163.12 |
| 10/23/2026 21:59 | 70 | 163.12 |
| 10/23/2026 21:59 | 13 | 163.14 |
| 10/23/2026 21:59 | 100 | 163.14 |
| 10/23/2026 21:59 | 20 | 163.12 |
| 10/23/2026 21:59 | 3 | 163.15 |
| 10/23/2026 21:59 | 2 | 163.15 |
| 10/23/2026 21:59 | 1 | 163.15 |
| 10/23/2026 21:59 | 3 | 163.15 |
| 10/23/2026 21:59 | 1 | 163.15 |
| 10/23/2026 21:59 | 30 | 163.15 |
| 10/23/2026 21:59 | 8 | 163.15 |
| 10/23/2026 21:59 | 6 | 163.14 |
| 10/23/2026 21:59 | 1 | 163.14 |
| 10/23/2026 21:59 | 11 | 163.14 |
| 10/23/2026 21:59 | 71 | 163.16 |
| 10/23/2026 21:59 | 10 | 163.16 |
| 10/23/2026 21:59 | 3 | 163.16 |
| 10/23/2026 21:59 | 2 | 163.12 |
| 10/23/2026 21:59 | 8 | 163.12 |
| 10/23/2026 21:59 | 96 | 163.12 |
| 10/23/2026 21:59 | 1 | 163.12 |
| 10/23/2026 21:59 | 3 | 163.12 |
| 10/23/2026 21:59 | 20 | 163.13 |
| 10/23/2026 21:59 | 10 | 163.13 |
| 10/23/2026 21:59 | 13 | 163.13 |
| 10/23/2026 21:59 | 15 | 163.13 |
| 10/23/2026 21:59 | 87 | 163.13 |
| 10/23/2026 21:59 | 13 | 163.13 |
| 10/23/2026 21:59 | 85 | 163.13 |
| 10/23/2026 21:59 | 17 | 163.13 |
| 10/23/2026 21:59 | 1 | 163.13 |
| 10/23/2026 21:59 | 18 | 163.13 |
| 10/23/2026 21:59 | 10 | 163.14 |
| 10/23/2026 21:59 | 18 | 163.14 |
| 10/23/2026 21:59 | 26 | 163.16 |
| 10/23/2026 21:59 | 31 | 163.16 |
| 10/23/2026 21:59 | 2 | 163.16 |
| 10/23/2026 21:59 | 3 | 163.16 |
| 10/23/2026 21:59 | 15 | 163.14 |
| 10/23/2026 21:59 | 70 | 163.15 |
| 10/23/2026 21:59 | 70 | 163.15 |
| 10/23/2026 21:59 | 2 | 163.13 |
| 10/23/2026 21:59 | 40 | 163.13 |
| 10/23/2026 21:59 | 1 | 163.14 |
| 10/23/2026 21:59 | 12 | 163.14 |
| 10/23/2026 21:59 | 1 | 163.15 |
| 10/23/2026 21:59 | 4 | 163.17 |
| 10/23/2026 21:59 | 19 | 163.17 |
| 10/23/2026 21:59 | 20 | 163.19 |
| 10/23/2026 21:59 | 76 | 163.18 |
| 10/23/2026 21:59 | 20 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 4 | 163.18 |
| 10/23/2026 21:59 | 72 | 163.18 |
| 10/23/2026 21:59 | 28 | 163.18 |
| 10/23/2026 21:59 | 42 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 130 | 163.18 |
| 10/23/2026 21:59 | 10 | 163.18 |
| 10/23/2026 21:59 | 12 | 163.16 |
| 10/23/2026 21:59 | 100 | 163.16 |
| 10/23/2026 21:59 | 6 | 163.16 |
| 10/23/2026 21:59 | 32 | 163.16 |
| 10/23/2026 21:59 | 100 | 163.16 |
| 10/23/2026 21:59 | 200 | 163.16 |
| 10/23/2026 21:59 | 23 | 163.15 |
| 10/23/2026 21:59 | 100 | 163.15 |
| 10/23/2026 21:59 | 1 | 163.15 |
| 10/23/2026 21:59 | 49 | 163.15 |
| 10/23/2026 21:59 | 22 | 163.15 |
| 10/23/2026 21:59 | 4 | 163.15 |
| 10/23/2026 21:59 | 14 | 163.15 |
| 10/23/2026 21:59 | 4 | 163.15 |
| 10/23/2026 21:59 | 3 | 163.15 |
| 10/23/2026 21:59 | 4 | 163.15 |
| 10/23/2026 21:59 | 18 | 163.14 |
| 10/23/2026 21:59 | 9 | 163.15 |
| 10/23/2026 21:59 | 1 | 163.15 |
| 10/23/2026 21:59 | 1 | 163.14 |
| 10/23/2026 21:59 | 100 | 163.16 |
| 10/23/2026 21:59 | 100 | 163.16 |
| 10/23/2026 21:59 | 86 | 163.16 |
| 10/23/2026 21:59 | 13 | 163.16 |
| 10/23/2026 21:59 | 1 | 163.16 |
| 10/23/2026 21:59 | 100 | 163.145 |
| 10/23/2026 21:59 | 1 | 163.15 |
| 10/23/2026 21:59 | 100 | 163.16 |
| 10/23/2026 21:59 | 21 | 163.16 |
| 10/23/2026 21:59 | 3 | 163.16 |
| 10/23/2026 21:59 | 50 | 163.16 |
| 10/23/2026 21:59 | 100 | 163.16 |
| 10/23/2026 21:59 | 152 | 163.16 |
| 10/23/2026 21:59 | 48 | 163.16 |
| 10/23/2026 21:59 | 1 | 163.16 |
| 10/23/2026 21:59 | 1 | 163.16 |
| 10/23/2026 21:59 | 50 | 163.16 |
| 10/23/2026 21:59 | 50 | 163.16 |
| 10/23/2026 21:59 | 50 | 163.16 |
| 10/23/2026 21:59 | 100 | 163.16 |
| 10/23/2026 21:59 | 50 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 10 | 163.18 |
| 10/23/2026 21:59 | 12 | 163.17 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 39 | 163.17 |
| 10/23/2026 21:59 | 61 | 163.17 |
| 10/23/2026 21:59 | 1 | 163.16 |
| 10/23/2026 21:59 | 43 | 163.17 |
| 10/23/2026 21:59 | 39 | 163.17 |
| 10/23/2026 21:59 | 18 | 163.17 |
| 10/23/2026 21:59 | 34 | 163.17 |
| 10/23/2026 21:59 | 39 | 163.17 |
| 10/23/2026 21:59 | 39 | 163.17 |
| 10/23/2026 21:59 | 61 | 163.17 |
| 10/23/2026 21:59 | 66 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 72 | 163.17 |
| 10/23/2026 21:59 | 28 | 163.17 |
| 10/23/2026 21:59 | 33 | 163.17 |
| 10/23/2026 21:59 | 67 | 163.17 |
| 10/23/2026 21:59 | 38 | 163.17 |
| 10/23/2026 21:59 | 62 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 125 | 163.17 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 35 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 10 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 16 | 163.17 |
| 10/23/2026 21:59 | 12 | 163.17 |
| 10/23/2026 21:59 | 2 | 163.17 |
| 10/23/2026 21:59 | 25 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 84 | 163.17 |
| 10/23/2026 21:59 | 16 | 163.17 |
| 10/23/2026 21:59 | 6 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 15 | 163.18 |
| 10/23/2026 21:59 | 24 | 163.18 |
| 10/23/2026 21:59 | 15 | 163.18 |
| 10/23/2026 21:59 | 61 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 39 | 163.18 |
| 10/23/2026 21:59 | 61 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 68 | 163.18 |
| 10/23/2026 21:59 | 1 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 17 | 163.18 |
| 10/23/2026 21:59 | 83 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 17 | 163.18 |
| 10/23/2026 21:59 | 8 | 163.18 |
| 10/23/2026 21:59 | 12 | 163.18 |
| 10/23/2026 21:59 | 45 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 12 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 17 | 163.18 |
| 10/23/2026 21:59 | 25 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 83 | 163.18 |
| 10/23/2026 21:59 | 80 | 163.18 |
| 10/23/2026 21:59 | 95 | 163.18 |
| 10/23/2026 21:59 | 5 | 163.18 |
| 10/23/2026 21:59 | 36 | 163.18 |
| 10/23/2026 21:59 | 64 | 163.18 |
| 10/23/2026 21:59 | 18 | 163.18 |
| 10/23/2026 21:59 | 15 | 163.195 |
| 10/23/2026 21:59 | 3 | 163.20 |
| 10/23/2026 21:59 | 31 | 163.19 |
| 10/23/2026 21:59 | 67 | 163.19 |
| 10/23/2026 21:59 | 55 | 163.19 |
| 10/23/2026 21:59 | 14 | 163.19 |
| 10/23/2026 21:59 | 18 | 163.19 |
| 10/23/2026 21:59 | 18 | 163.20 |
| 10/23/2026 21:59 | 14 | 163.20 |
| 10/23/2026 21:59 | 6 | 163.21 |
| 10/23/2026 21:59 | 10 | 163.21 |
| 10/23/2026 21:59 | 29 | 163.21 |
| 10/23/2026 21:59 | 14 | 163.21 |
| 10/23/2026 21:59 | 2 | 163.21 |
| 10/23/2026 21:59 | 2 | 163.20 |
| 10/23/2026 21:59 | 100 | 163.20 |
| 10/23/2026 21:59 | 18 | 163.20 |
| 10/23/2026 21:59 | 1 | 163.20 |
| 10/23/2026 21:59 | 31 | 163.21 |
| 10/23/2026 21:59 | 1 | 163.21 |
| 10/23/2026 21:59 | 37 | 163.21 |
| 10/23/2026 21:59 | 16 | 163.21 |
| 10/23/2026 21:59 | 38 | 163.21 |
| 10/23/2026 21:59 | 8 | 163.21 |
| 10/23/2026 21:59 | 1 | 163.21 |
| 10/23/2026 21:59 | 100 | 163.21 |
| 10/23/2026 21:59 | 3 | 163.21 |
| 10/23/2026 21:59 | 100 | 163.20 |
| 10/23/2026 21:59 | 40 | 163.20 |
| 10/23/2026 21:59 | 81 | 163.18 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 99 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.18 |
| 10/23/2026 21:59 | 1 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 300 | 163.18 |
| 10/23/2026 21:59 | 51 | 163.18 |
| 10/23/2026 21:59 | 75 | 163.18 |
| 10/23/2026 21:59 | 66 | 163.19 |
| 10/23/2026 21:59 | 40 | 163.195 |
| 10/23/2026 21:59 | 40 | 163.195 |
| 10/23/2026 21:59 | 1 | 163.18 |
| 10/23/2026 21:59 | 17 | 163.19 |
| 10/23/2026 21:59 | 31 | 163.19 |
| 10/23/2026 21:59 | 25 | 163.19 |
| 10/23/2026 21:59 | 19 | 163.20 |
| 10/23/2026 21:59 | 24 | 163.18 |
| 10/23/2026 21:59 | 49 | 163.18 |
| 10/23/2026 21:59 | 29 | 163.21 |
| 10/23/2026 21:59 | 85 | 163.21 |
| 10/23/2026 21:59 | 3 | 163.21 |
| 10/23/2026 21:59 | 4 | 163.21 |
| 10/23/2026 21:59 | 8 | 163.21 |
| 10/23/2026 21:59 | 100 | 163.20 |
| 10/23/2026 21:59 | 100 | 163.20 |
| 10/23/2026 21:59 | 100 | 163.19 |
| 10/23/2026 21:59 | 71 | 163.17 |
| 10/23/2026 21:59 | 94 | 163.17 |
| 10/23/2026 21:59 | 6 | 163.17 |
| 10/23/2026 21:59 | 76 | 163.18 |
| 10/23/2026 21:59 | 3 | 163.18 |
| 10/23/2026 21:59 | 3 | 163.18 |
| 10/23/2026 21:59 | 1 | 163.18 |
| 10/23/2026 21:59 | 17 | 163.18 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 48 | 163.17 |
| 10/23/2026 21:59 | 7 | 163.17 |
| 10/23/2026 21:59 | 15 | 163.17 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 22 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 86 | 163.17 |
| 10/23/2026 21:59 | 19 | 163.19 |
| 10/23/2026 21:59 | 14 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 93 | 163.17 |
| 10/23/2026 21:59 | 5 | 163.17 |
| 10/23/2026 21:59 | 2 | 163.17 |
| 10/23/2026 21:59 | 9 | 163.17 |
| 10/23/2026 21:59 | 3 | 163.19 |
| 10/23/2026 21:59 | 300 | 163.18 |
| 10/23/2026 21:59 | 60 | 163.18 |
| 10/23/2026 21:59 | 13 | 163.18 |
| 10/23/2026 21:59 | 27 | 163.18 |
| 10/23/2026 21:59 | 98 | 163.21 |
| 10/23/2026 21:59 | 100 | 163.21 |
| 10/23/2026 21:59 | 3 | 163.21 |
| 10/23/2026 21:59 | 100 | 163.20 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 96 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 47 | 163.21 |
| 10/23/2026 21:59 | 31 | 163.21 |
| 10/23/2026 21:59 | 100 | 163.21 |
| 10/23/2026 21:59 | 3 | 163.20 |
| 10/23/2026 21:59 | 1 | 163.20 |
| 10/23/2026 21:59 | 8 | 163.20 |
| 10/23/2026 21:59 | 9 | 163.20 |
| 10/23/2026 21:59 | 19 | 163.20 |
| 10/23/2026 21:59 | 100 | 163.195 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 31 | 163.17 |
| 10/23/2026 21:59 | 29 | 163.17 |
| 10/23/2026 21:59 | 60 | 163.17 |
| 10/23/2026 21:59 | 17 | 163.17 |
| 10/23/2026 21:59 | 35 | 163.17 |
| 10/23/2026 21:59 | 32 | 163.19 |
| 10/23/2026 21:59 | 11 | 163.19 |
| 10/23/2026 21:59 | 26 | 163.22 |
| 10/23/2026 21:59 | 100 | 163.22 |
| 10/23/2026 21:59 | 2 | 163.21 |
| 10/23/2026 21:59 | 10 | 163.21 |
| 10/23/2026 21:59 | 44 | 163.22 |
| 10/23/2026 21:59 | 100 | 163.22 |
| 10/23/2026 21:59 | 20 | 163.22 |
| 10/23/2026 21:59 | 100 | 163.22 |
| 10/23/2026 21:59 | 70 | 163.18 |
| 10/23/2026 21:59 | 20 | 163.18 |
| 10/23/2026 21:59 | 47 | 163.18 |
| 10/23/2026 21:59 | 11 | 163.18 |
| 10/23/2026 21:59 | 20 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 11 | 163.19 |
| 10/23/2026 21:59 | 61 | 163.21 |
| 10/23/2026 21:59 | 64 | 163.20 |
| 10/23/2026 21:59 | 13 | 163.20 |
| 10/23/2026 21:59 | 100 | 163.20 |
| 10/23/2026 21:59 | 64 | 163.20 |
| 10/23/2026 21:59 | 61 | 163.20 |
| 10/23/2026 21:59 | 1 | 163.20 |
| 10/23/2026 21:59 | 7 | 163.20 |
| 10/23/2026 21:59 | 11 | 163.20 |
| 10/23/2026 21:59 | 2 | 163.18 |
| 10/23/2026 21:59 | 20 | 163.19 |
| 10/23/2026 21:59 | 62 | 163.19 |
| 10/23/2026 21:59 | 15 | 163.19 |
| 10/23/2026 21:59 | 10 | 163.21 |
| 10/23/2026 21:59 | 64 | 163.21 |
| 10/23/2026 21:59 | 20 | 163.21 |
| 10/23/2026 21:59 | 22 | 163.19 |
| 10/23/2026 21:59 | 8 | 163.17 |
| 10/23/2026 21:59 | 21 | 163.21 |
| 10/23/2026 21:59 | 10 | 163.21 |
| 10/23/2026 21:59 | 10 | 163.18 |
| 10/23/2026 21:59 | 20 | 163.19 |
| 10/23/2026 21:59 | 11 | 163.19 |
| 10/23/2026 21:59 | 64 | 163.21 |
| 10/23/2026 21:59 | 64 | 163.20 |
| 10/23/2026 21:59 | 8 | 163.20 |
| 10/23/2026 21:59 | 10 | 163.18 |
| 10/23/2026 21:59 | 10 | 163.19 |
| 10/23/2026 21:59 | 11 | 163.20 |
| 10/23/2026 21:59 | 44 | 163.21 |
| 10/23/2026 21:59 | 17 | 163.21 |
| 10/23/2026 21:59 | 53 | 163.21 |
| 10/23/2026 21:59 | 8 | 163.21 |
| 10/23/2026 21:59 | 30 | 163.20 |
| 10/23/2026 21:59 | 31 | 163.20 |
| 10/23/2026 21:59 | 62 | 163.19 |
| 10/23/2026 21:59 | 17 | 163.17 |
| 10/23/2026 21:59 | 10 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 10 | 163.17 |
| 10/23/2026 21:59 | 5 | 163.17 |
| 10/23/2026 21:59 | 141 | 163.17 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 1 | 163.17 |
| 10/23/2026 21:59 | 20 | 163.17 |
| 10/23/2026 21:59 | 40 | 163.18 |
| 10/23/2026 21:59 | 62 | 163.18 |
| 10/23/2026 21:59 | 20 | 163.18 |
| 10/23/2026 21:59 | 56 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 16 | 163.19 |
| 10/23/2026 21:59 | 62 | 163.19 |
| 10/23/2026 21:59 | 10 | 163.20 |
| 10/23/2026 21:59 | 7 | 163.20 |
| 10/23/2026 21:59 | 7 | 163.20 |
| 10/23/2026 21:59 | 11 | 163.21 |
| 10/23/2026 21:59 | 1 | 163.21 |
| 10/23/2026 21:59 | 1 | 163.22 |
| 10/23/2026 21:59 | 64 | 163.21 |
| 10/23/2026 21:59 | 24 | 163.19 |
| 10/23/2026 21:59 | 10 | 163.19 |
| 10/23/2026 21:59 | 62 | 163.19 |
| 10/23/2026 21:59 | 10 | 163.20 |
| 10/23/2026 21:59 | 1 | 163.20 |
| 10/23/2026 21:59 | 1 | 163.20 |
| 10/23/2026 21:59 | 20 | 163.22 |
| 10/23/2026 21:59 | 100 | 163.22 |
| 10/23/2026 21:59 | 20 | 163.21 |
| 10/23/2026 21:59 | 4 | 163.19 |
| 10/23/2026 21:59 | 28 | 163.18 |
| 10/23/2026 21:59 | 20 | 163.18 |
| 10/23/2026 21:59 | 4 | 163.18 |
| 10/23/2026 21:59 | 62 | 163.18 |
| 10/23/2026 21:59 | 31 | 163.23 |
| 10/23/2026 21:59 | 10 | 163.22 |
| 10/23/2026 21:59 | 12 | 163.20 |
| 10/23/2026 21:59 | 12 | 163.20 |
| 10/23/2026 21:59 | 19 | 163.20 |
| 10/23/2026 21:59 | 2 | 163.20 |
| 10/23/2026 21:59 | 15 | 163.20 |
| 10/23/2026 21:59 | 3 | 163.20 |
| 10/23/2026 21:59 | 1 | 163.20 |
| 10/23/2026 21:59 | 62 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.20 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 5 | 163.19 |
| 10/23/2026 21:59 | 3 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.20 |
| 10/23/2026 21:59 | 3 | 163.19 |
| 10/23/2026 21:59 | 2 | 163.19 |
| 10/23/2026 21:59 | 3 | 163.19 |
| 10/23/2026 21:59 | 1 | 163.19 |
| 10/23/2026 21:59 | 100 | 163.18 |
| 10/23/2026 21:59 | 58 | 163.19 |
| 10/23/2026 21:59 | 42 | 163.19 |
| 10/23/2026 21:59 | 58 | 163.19 |
| 10/23/2026 21:59 | 97 | 163.18 |
| 10/23/2026 21:59 | 3 | 163.18 |
| 10/23/2026 21:59 | 97 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.17 |
| 10/23/2026 21:59 | 3 | 163.17 |
| 10/23/2026 21:59 | 10 | 163.17 |
| 10/23/2026 21:59 | 100 | 163.16 |
| 10/23/2026 21:59 | 1 | 163.14 |
| 10/23/2026 21:59 | 87 | 163.14 |
| 10/23/2026 21:59 | 10 | 163.15 |
| 10/23/2026 21:59 | 3 | 163.15 |
| 10/23/2026 21:58 | 3 | 163.14 |
| 10/23/2026 21:58 | 11 | 163.14 |
| 10/23/2026 21:58 | 1 | 163.15 |
| 10/23/2026 21:58 | 11 | 163.15 |
| 10/23/2026 21:58 | 5 | 163.16 |
| 10/23/2026 21:58 | 14 | 163.16 |
| 10/23/2026 21:58 | 43 | 163.15 |
| 10/23/2026 21:58 | 57 | 163.15 |
| 10/23/2026 21:58 | 43 | 163.15 |
| 10/23/2026 21:58 | 100 | 163.15 |
| 10/23/2026 21:58 | 45 | 163.15 |
| 10/23/2026 21:58 | 100 | 163.14 |
| 10/23/2026 21:58 | 55 | 163.15 |
| 10/23/2026 21:58 | 20 | 163.15 |
| 10/23/2026 21:58 | 32 | 163.14 |
| 10/23/2026 21:58 | 100 | 163.14 |
| 10/23/2026 21:58 | 100 | 163.14 |
| 10/23/2026 21:58 | 100 | 163.14 |
| 10/23/2026 21:58 | 8 | 163.14 |
| 10/23/2026 21:58 | 22 | 163.14 |
| 10/23/2026 21:58 | 78 | 163.14 |
| 10/23/2026 21:58 | 97 | 163.14 |
| 10/23/2026 21:58 | 3 | 163.14 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.12 |
| 10/23/2026 21:58 | 10 | 163.09 |
| 10/23/2026 21:58 | 73 | 163.11 |
| 10/23/2026 21:58 | 7 | 163.11 |
| 10/23/2026 21:58 | 10 | 163.08 |
| 10/23/2026 21:58 | 62 | 163.08 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 14 | 163.10 |
| 10/23/2026 21:58 | 31 | 163.06 |
| 10/23/2026 21:58 | 70 | 163.09 |
| 10/23/2026 21:58 | 5 | 163.08 |
| 10/23/2026 21:58 | 100 | 163.08 |
| 10/23/2026 21:58 | 47 | 163.08 |
| 10/23/2026 21:58 | 70 | 163.08 |
| 10/23/2026 21:58 | 70 | 163.07 |
| 10/23/2026 21:58 | 102 | 163.06 |
| 10/23/2026 21:58 | 1 | 163.06 |
| 10/23/2026 21:58 | 24 | 163.06 |
| 10/23/2026 21:58 | 194 | 163.06 |
| 10/23/2026 21:58 | 60 | 163.06 |
| 10/23/2026 21:58 | 60 | 163.06 |
| 10/23/2026 21:58 | 60 | 163.06 |
| 10/23/2026 21:58 | 19 | 163.06 |
| 10/23/2026 21:58 | 4 | 163.06 |
| 10/23/2026 21:58 | 10 | 163.06 |
| 10/23/2026 21:58 | 8 | 163.06 |
| 10/23/2026 21:58 | 10 | 163.07 |
| 10/23/2026 21:58 | 12 | 163.08 |
| 10/23/2026 21:58 | 2 | 163.10 |
| 10/23/2026 21:58 | 9 | 163.09 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 87 | 163.08 |
| 10/23/2026 21:58 | 70 | 163.08 |
| 10/23/2026 21:58 | 20 | 163.11 |
| 10/23/2026 21:58 | 10 | 163.11 |
| 10/23/2026 21:58 | 10 | 163.11 |
| 10/23/2026 21:58 | 94 | 163.13 |
| 10/23/2026 21:58 | 5 | 163.13 |
| 10/23/2026 21:58 | 20 | 163.13 |
| 10/23/2026 21:58 | 100 | 163.12 |
| 10/23/2026 21:58 | 15 | 163.12 |
| 10/23/2026 21:58 | 5 | 163.12 |
| 10/23/2026 21:58 | 33 | 163.12 |
| 10/23/2026 21:58 | 67 | 163.12 |
| 10/23/2026 21:58 | 100 | 163.12 |
| 10/23/2026 21:58 | 3 | 163.12 |
| 10/23/2026 21:58 | 3 | 163.12 |
| 10/23/2026 21:58 | 26 | 163.12 |
| 10/23/2026 21:58 | 1 | 163.12 |
| 10/23/2026 21:58 | 23 | 163.11 |
| 10/23/2026 21:58 | 15 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 61 | 163.11 |
| 10/23/2026 21:58 | 39 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 60 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 99 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 7 | 163.11 |
| 10/23/2026 21:58 | 85 | 163.10 |
| 10/23/2026 21:58 | 15 | 163.10 |
| 10/23/2026 21:58 | 4 | 163.10 |
| 10/23/2026 21:58 | 58 | 163.10 |
| 10/23/2026 21:58 | 5 | 163.10 |
| 10/23/2026 21:58 | 43 | 163.10 |
| 10/23/2026 21:58 | 43 | 163.10 |
| 10/23/2026 21:58 | 43 | 163.10 |
| 10/23/2026 21:58 | 25 | 163.08 |
| 10/23/2026 21:58 | 11 | 163.07 |
| 10/23/2026 21:58 | 58 | 163.07 |
| 10/23/2026 21:58 | 58 | 163.08 |
| 10/23/2026 21:58 | 37 | 163.07 |
| 10/23/2026 21:58 | 71 | 163.07 |
| 10/23/2026 21:58 | 29 | 163.07 |
| 10/23/2026 21:58 | 10 | 163.08 |
| 10/23/2026 21:58 | 61 | 163.08 |
| 10/23/2026 21:58 | 2 | 163.10 |
| 10/23/2026 21:58 | 9 | 163.10 |
| 10/23/2026 21:58 | 51 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 2 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 8 | 163.10 |
| 10/23/2026 21:58 | 14 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 23 | 163.10 |
| 10/23/2026 21:58 | 13 | 163.10 |
| 10/23/2026 21:58 | 4 | 163.10 |
| 10/23/2026 21:58 | 3 | 163.08 |
| 10/23/2026 21:58 | 6 | 163.06 |
| 10/23/2026 21:58 | 9 | 163.07 |
| 10/23/2026 21:58 | 15 | 163.08 |
| 10/23/2026 21:58 | 100 | 163.09 |
| 10/23/2026 21:58 | 14 | 163.09 |
| 10/23/2026 21:58 | 1 | 163.09 |
| 10/23/2026 21:58 | 100 | 163.08 |
| 10/23/2026 21:58 | 58 | 163.08 |
| 10/23/2026 21:58 | 100 | 163.08 |
| 10/23/2026 21:58 | 75 | 163.05 |
| 10/23/2026 21:58 | 100 | 163.05 |
| 10/23/2026 21:58 | 100 | 163.05 |
| 10/23/2026 21:58 | 1 | 163.05 |
| 10/23/2026 21:58 | 66 | 163.05 |
| 10/23/2026 21:58 | 10 | 163.05 |
| 10/23/2026 21:58 | 100 | 163.06 |
| 10/23/2026 21:58 | 84 | 163.06 |
| 10/23/2026 21:58 | 100 | 163.06 |
| 10/23/2026 21:58 | 16 | 163.06 |
| 10/23/2026 21:58 | 100 | 163.06 |
| 10/23/2026 21:58 | 58 | 163.06 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 56 | 163.08 |
| 10/23/2026 21:58 | 100 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.06 |
| 10/23/2026 21:58 | 41 | 163.06 |
| 10/23/2026 21:58 | 100 | 163.06 |
| 10/23/2026 21:58 | 100 | 163.06 |
| 10/23/2026 21:58 | 100 | 163.06 |
| 10/23/2026 21:58 | 37 | 163.08 |
| 10/23/2026 21:58 | 21 | 163.08 |
| 10/23/2026 21:58 | 40 | 163.07 |
| 10/23/2026 21:58 | 20 | 163.07 |
| 10/23/2026 21:58 | 102 | 163.07 |
| 10/23/2026 21:58 | 198 | 163.07 |
| 10/23/2026 21:58 | 11 | 163.07 |
| 10/23/2026 21:58 | 1 | 163.07 |
| 10/23/2026 21:58 | 183 | 163.07 |
| 10/23/2026 21:58 | 48 | 163.07 |
| 10/23/2026 21:58 | 8 | 163.07 |
| 10/23/2026 21:58 | 13 | 163.07 |
| 10/23/2026 21:58 | 50 | 163.09 |
| 10/23/2026 21:58 | 13 | 163.09 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 10 | 163.11 |
| 10/23/2026 21:58 | 30 | 163.11 |
| 10/23/2026 21:58 | 69 | 163.10 |
| 10/23/2026 21:58 | 61 | 163.11 |
| 10/23/2026 21:58 | 34 | 163.11 |
| 10/23/2026 21:58 | 25 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 4 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.09 |
| 10/23/2026 21:58 | 14 | 163.09 |
| 10/23/2026 21:58 | 12 | 163.09 |
| 10/23/2026 21:58 | 3 | 163.09 |
| 10/23/2026 21:58 | 3 | 163.09 |
| 10/23/2026 21:58 | 1 | 163.09 |
| 10/23/2026 21:58 | 6 | 163.09 |
| 10/23/2026 21:58 | 6 | 163.09 |
| 10/23/2026 21:58 | 10 | 163.09 |
| 10/23/2026 21:58 | 1 | 163.09 |
| 10/23/2026 21:58 | 1 | 163.09 |
| 10/23/2026 21:58 | 1 | 163.09 |
| 10/23/2026 21:58 | 6 | 163.08 |
| 10/23/2026 21:58 | 12 | 163.08 |
| 10/23/2026 21:58 | 22 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 7 | 163.08 |
| 10/23/2026 21:58 | 7 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 9 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 19 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 34 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.06 |
| 10/23/2026 21:58 | 42 | 163.06 |
| 10/23/2026 21:58 | 100 | 163.06 |
| 10/23/2026 21:58 | 34 | 163.07 |
| 10/23/2026 21:58 | 20 | 163.06 |
| 10/23/2026 21:58 | 40 | 163.06 |
| 10/23/2026 21:58 | 60 | 163.06 |
| 10/23/2026 21:58 | 21 | 163.06 |
| 10/23/2026 21:58 | 39 | 163.06 |
| 10/23/2026 21:58 | 60 | 163.06 |
| 10/23/2026 21:58 | 1 | 163.06 |
| 10/23/2026 21:58 | 17 | 163.06 |
| 10/23/2026 21:58 | 6 | 163.06 |
| 10/23/2026 21:58 | 100 | 163.06 |
| 10/23/2026 21:58 | 15 | 163.06 |
| 10/23/2026 21:58 | 20 | 163.07 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 9 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 25 | 163.09 |
| 10/23/2026 21:58 | 1 | 163.09 |
| 10/23/2026 21:58 | 25 | 163.09 |
| 10/23/2026 21:58 | 90 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.09 |
| 10/23/2026 21:58 | 42 | 163.09 |
| 10/23/2026 21:58 | 100 | 163.08 |
| 10/23/2026 21:58 | 200 | 163.08 |
| 10/23/2026 21:58 | 1 | 163.08 |
| 10/23/2026 21:58 | 82 | 163.08 |
| 10/23/2026 21:58 | 10 | 163.08 |
| 10/23/2026 21:58 | 80 | 163.09 |
| 10/23/2026 21:58 | 10 | 163.105 |
| 10/23/2026 21:58 | 49 | 163.105 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 2 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.09 |
| 10/23/2026 21:58 | 59 | 163.09 |
| 10/23/2026 21:58 | 13 | 163.09 |
| 10/23/2026 21:58 | 73 | 163.09 |
| 10/23/2026 21:58 | 32 | 163.09 |
| 10/23/2026 21:58 | 40 | 163.09 |
| 10/23/2026 21:58 | 4 | 163.09 |
| 10/23/2026 21:58 | 69 | 163.09 |
| 10/23/2026 21:58 | 15 | 163.10 |
| 10/23/2026 21:58 | 18 | 163.10 |
| 10/23/2026 21:58 | 99 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 82 | 163.10 |
| 10/23/2026 21:58 | 98 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 88 | 163.10 |
| 10/23/2026 21:58 | 12 | 163.10 |
| 10/23/2026 21:58 | 62 | 163.10 |
| 10/23/2026 21:58 | 38 | 163.10 |
| 10/23/2026 21:58 | 40 | 163.10 |
| 10/23/2026 21:58 | 5 | 163.10 |
| 10/23/2026 21:58 | 43 | 163.11 |
| 10/23/2026 21:58 | 5 | 163.11 |
| 10/23/2026 21:58 | 4 | 163.13 |
| 10/23/2026 21:58 | 3 | 163.13 |
| 10/23/2026 21:58 | 40 | 163.13 |
| 10/23/2026 21:58 | 40 | 163.12 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 48 | 163.10 |
| 10/23/2026 21:58 | 4 | 163.10 |
| 10/23/2026 21:58 | 5 | 163.11 |
| 10/23/2026 21:58 | 5 | 163.13 |
| 10/23/2026 21:58 | 3 | 163.15 |
| 10/23/2026 21:58 | 100 | 163.14 |
| 10/23/2026 21:58 | 100 | 163.14 |
| 10/23/2026 21:58 | 20 | 163.14 |
| 10/23/2026 21:58 | 48 | 163.13 |
| 10/23/2026 21:58 | 13 | 163.13 |
| 10/23/2026 21:58 | 1 | 163.12 |
| 10/23/2026 21:58 | 48 | 163.12 |
| 10/23/2026 21:58 | 12 | 163.12 |
| 10/23/2026 21:58 | 10 | 163.09 |
| 10/23/2026 21:58 | 40 | 163.10 |
| 10/23/2026 21:58 | 34 | 163.12 |
| 10/23/2026 21:58 | 34 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 15 | 163.10 |
| 10/23/2026 21:58 | 5 | 163.10 |
| 10/23/2026 21:58 | 36 | 163.11 |
| 10/23/2026 21:58 | 5 | 163.12 |
| 10/23/2026 21:58 | 12 | 163.12 |
| 10/23/2026 21:58 | 8 | 163.12 |
| 10/23/2026 21:58 | 5 | 163.12 |
| 10/23/2026 21:58 | 1 | 163.12 |
| 10/23/2026 21:58 | 5 | 163.13 |
| 10/23/2026 21:58 | 12 | 163.13 |
| 10/23/2026 21:58 | 18 | 163.13 |
| 10/23/2026 21:58 | 4 | 163.13 |
| 10/23/2026 21:58 | 100 | 163.13 |
| 10/23/2026 21:58 | 5 | 163.14 |
| 10/23/2026 21:58 | 58 | 163.14 |
| 10/23/2026 21:58 | 86 | 163.16 |
| 10/23/2026 21:58 | 28 | 163.13 |
| 10/23/2026 21:58 | 7 | 163.13 |
| 10/23/2026 21:58 | 100 | 163.13 |
| 10/23/2026 21:58 | 16 | 163.14 |
| 10/23/2026 21:58 | 26 | 163.11 |
| 10/23/2026 21:58 | 5 | 163.11 |
| 10/23/2026 21:58 | 28 | 163.11 |
| 10/23/2026 21:58 | 5 | 163.12 |
| 10/23/2026 21:58 | 26 | 163.12 |
| 10/23/2026 21:58 | 1 | 163.12 |
| 10/23/2026 21:58 | 1 | 163.12 |
| 10/23/2026 21:58 | 28 | 163.12 |
| 10/23/2026 21:58 | 1 | 163.12 |
| 10/23/2026 21:58 | 4 | 163.12 |
| 10/23/2026 21:58 | 5 | 163.13 |
| 10/23/2026 21:58 | 6 | 163.14 |
| 10/23/2026 21:58 | 100 | 163.15 |
| 10/23/2026 21:58 | 100 | 163.15 |
| 10/23/2026 21:58 | 20 | 163.15 |
| 10/23/2026 21:58 | 99 | 163.15 |
| 10/23/2026 21:58 | 1 | 163.15 |
| 10/23/2026 21:58 | 100 | 163.14 |
| 10/23/2026 21:58 | 22 | 163.14 |
| 10/23/2026 21:58 | 38 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 44 | 163.11 |
| 10/23/2026 21:58 | 4 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 5 | 163.12 |
| 10/23/2026 21:58 | 32 | 163.14 |
| 10/23/2026 21:58 | 7 | 163.14 |
| 10/23/2026 21:58 | 100 | 163.13 |
| 10/23/2026 21:58 | 7 | 163.13 |
| 10/23/2026 21:58 | 1 | 163.14 |
| 10/23/2026 21:58 | 7 | 163.14 |
| 10/23/2026 21:58 | 1 | 163.14 |
| 10/23/2026 21:58 | 1 | 163.14 |
| 10/23/2026 21:58 | 2 | 163.13 |
| 10/23/2026 21:58 | 2 | 163.135 |
| 10/23/2026 21:58 | 1 | 163.14 |
| 10/23/2026 21:58 | 6 | 163.14 |
| 10/23/2026 21:58 | 100 | 163.12 |
| 10/23/2026 21:58 | 18 | 163.14 |
| 10/23/2026 21:58 | 2 | 163.14 |
| 10/23/2026 21:58 | 18 | 163.11 |
| 10/23/2026 21:58 | 18 | 163.11 |
| 10/23/2026 21:58 | 18 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 189 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 2 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 6 | 163.09 |
| 10/23/2026 21:58 | 6 | 163.09 |
| 10/23/2026 21:58 | 300 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 41 | 163.10 |
| 10/23/2026 21:58 | 59 | 163.10 |
| 10/23/2026 21:58 | 41 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 59 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 40 | 163.10 |
| 10/23/2026 21:58 | 60 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 98 | 163.10 |
| 10/23/2026 21:58 | 6 | 163.12 |
| 10/23/2026 21:58 | 100 | 163.12 |
| 10/23/2026 21:58 | 61 | 163.12 |
| 10/23/2026 21:58 | 28 | 163.12 |
| 10/23/2026 21:58 | 100 | 163.12 |
| 10/23/2026 21:58 | 2 | 163.10 |
| 10/23/2026 21:58 | 98 | 163.10 |
| 10/23/2026 21:58 | 2 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 98 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 1 | 163.10 |
| 10/23/2026 21:58 | 10 | 163.10 |
| 10/23/2026 21:58 | 300 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 100 | 163.10 |
| 10/23/2026 21:58 | 7 | 163.11 |
| 10/23/2026 21:58 | 12 | 163.11 |
| 10/23/2026 21:58 | 28 | 163.13 |
| 10/23/2026 21:58 | 28 | 163.13 |
| 10/23/2026 21:58 | 33 | 163.13 |
| 10/23/2026 21:58 | 28 | 163.13 |
| 10/23/2026 21:58 | 32 | 163.13 |
| 10/23/2026 21:58 | 7 | 163.13 |
| 10/23/2026 21:58 | 7 | 163.125 |
| 10/23/2026 21:58 | 16 | 163.125 |
| 10/23/2026 21:58 | 19 | 163.12 |
| 10/23/2026 21:58 | 5 | 163.11 |
| 10/23/2026 21:58 | 28 | 163.11 |
| 10/23/2026 21:58 | 1 | 163.11 |
| 10/23/2026 21:58 | 100 | 163.11 |
| 10/23/2026 21:58 | 28 | 163.12 |
| 10/23/2026 21:58 | 12 | 163.12 |
| 10/23/2026 21:58 | 28 | 163.15 |
| 10/23/2026 21:58 | 20 | 163.14 |
| 10/23/2026 21:57 | 12 | 163.165 |
| 10/23/2026 21:57 | 6 | 163.165 |
| 10/23/2026 21:57 | 6 | 163.18 |
| 10/23/2026 21:57 | 100 | 163.17 |
| 10/23/2026 21:57 | 24 | 163.17 |
| 10/23/2026 21:57 | 100 | 163.16 |
| 10/23/2026 21:57 | 24 | 163.16 |
| 10/23/2026 21:57 | 5 | 163.16 |
| 10/23/2026 21:57 | 24 | 163.13 |
| 10/23/2026 21:57 | 22 | 163.13 |
| 10/23/2026 21:57 | 11 | 163.12 |
| 10/23/2026 21:57 | 1 | 163.12 |
| 10/23/2026 21:57 | 37 | 163.13 |
| 10/23/2026 21:57 | 37 | 163.13 |
| 10/23/2026 21:57 | 33 | 163.13 |
| 10/23/2026 21:57 | 37 | 163.13 |
| 10/23/2026 21:57 | 1 | 163.14 |
| 10/23/2026 21:57 | 35 | 163.14 |
| 10/23/2026 21:57 | 24 | 163.16 |
| 10/23/2026 21:57 | 15 | 163.155 |
| 10/23/2026 21:57 | 24 | 163.155 |
| 10/23/2026 21:57 | 10 | 163.155 |
| 10/23/2026 21:57 | 65 | 163.14 |
| 10/23/2026 21:57 | 90 | 163.14 |
| 10/23/2026 21:57 | 45 | 163.14 |
| 10/23/2026 21:57 | 11 | 163.14 |
| 10/23/2026 21:57 | 1 | 163.14 |
| 10/23/2026 21:57 | 43 | 163.14 |
| 10/23/2026 21:57 | 11 | 163.15 |
| 10/23/2026 21:57 | 49 | 163.17 |
| 10/23/2026 21:57 | 148 | 163.17 |
| 10/23/2026 21:57 | 52 | 163.17 |
| 10/23/2026 21:57 | 5 | 163.17 |
| 10/23/2026 21:57 | 1 | 163.20 |
| 10/23/2026 21:57 | 10 | 163.20 |
| 10/23/2026 21:57 | 14 | 163.20 |
| 10/23/2026 21:57 | 89 | 163.20 |
| 10/23/2026 21:57 | 11 | 163.20 |
| 10/23/2026 21:57 | 14 | 163.19 |
| 10/23/2026 21:57 | 1 | 163.15 |
| 10/23/2026 21:57 | 94 | 163.15 |
| 10/23/2026 21:57 | 34 | 163.15 |
| 10/23/2026 21:57 | 14 | 163.15 |
| 10/23/2026 21:57 | 2 | 163.15 |
| 10/23/2026 21:57 | 9 | 163.16 |
| 10/23/2026 21:57 | 18 | 163.17 |
| 10/23/2026 21:57 | 2 | 163.20 |
| 10/23/2026 21:57 | 1 | 163.19 |
| 10/23/2026 21:57 | 10 | 163.19 |
| 10/23/2026 21:57 | 4 | 163.20 |
| 10/23/2026 21:57 | 1 | 163.20 |
| 10/23/2026 21:57 | 10 | 163.18 |
| 10/23/2026 21:57 | 52 | 163.18 |
| 10/23/2026 21:57 | 48 | 163.18 |
| 10/23/2026 21:57 | 4 | 163.17 |
| 10/23/2026 21:57 | 16 | 163.20 |
| 10/23/2026 21:57 | 20 | 163.20 |
| 10/23/2026 21:57 | 100 | 163.18 |
| 10/23/2026 21:57 | 6 | 163.18 |
| 10/23/2026 21:57 | 12 | 163.18 |
| 10/23/2026 21:57 | 12 | 163.18 |
| 10/23/2026 21:57 | 500 | 163.18 |
| 10/23/2026 21:57 | 100 | 163.18 |
| 10/23/2026 21:57 | 6 | 163.18 |
| 10/23/2026 21:57 | 53 | 163.18 |
| 10/23/2026 21:57 | 1 | 163.18 |
| 10/23/2026 21:57 | 46 | 163.18 |
| 10/23/2026 21:57 | 20 | 163.18 |
| 10/23/2026 21:57 | 3 | 163.18 |
| 10/23/2026 21:57 | 37 | 163.18 |
| 10/23/2026 21:57 | 4 | 163.18 |
| 10/23/2026 21:57 | 4 | 163.19 |
| 10/23/2026 21:57 | 20 | 163.19 |
| 10/23/2026 21:57 | 1 | 163.22 |
| 10/23/2026 21:57 | 3 | 163.23 |
| 10/23/2026 21:57 | 4 | 163.22 |
| 10/23/2026 21:57 | 4 | 163.23 |
| 10/23/2026 21:57 | 4 | 163.245 |
| 10/23/2026 21:57 | 4 | 163.24 |
| 10/23/2026 21:57 | 4 | 163.25 |
| 10/23/2026 21:57 | 14 | 163.25 |
| 10/23/2026 21:57 | 2 | 163.25 |
| 10/23/2026 21:57 | 12 | 163.25 |
| 10/23/2026 21:57 | 1 | 163.25 |
| 10/23/2026 21:57 | 100 | 163.25 |
| 10/23/2026 21:57 | 14 | 163.23 |
| 10/23/2026 21:57 | 19 | 163.23 |
| 10/23/2026 21:57 | 89 | 163.23 |
| 10/23/2026 21:57 | 10 | 163.23 |
| 10/23/2026 21:57 | 1 | 163.23 |
| 10/23/2026 21:57 | 18 | 163.21 |
| 10/23/2026 21:57 | 5 | 163.21 |
| 10/23/2026 21:57 | 40 | 163.21 |
| 10/23/2026 21:57 | 20 | 163.21 |
| 10/23/2026 21:57 | 90 | 163.17 |
| 10/23/2026 21:57 | 2 | 163.17 |
| 10/23/2026 21:57 | 19 | 163.17 |
| 10/23/2026 21:57 | 1 | 163.17 |
| 10/23/2026 21:57 | 80 | 163.17 |
| 10/23/2026 21:57 | 11 | 163.17 |
| 10/23/2026 21:57 | 4 | 163.18 |
| 10/23/2026 21:57 | 12 | 163.18 |
| 10/23/2026 21:57 | 68 | 163.20 |
| 10/23/2026 21:57 | 4 | 163.20 |
| 10/23/2026 21:57 | 14 | 163.20 |
| 10/23/2026 21:57 | 8 | 163.20 |
| 10/23/2026 21:57 | 34 | 163.16 |
| 10/23/2026 21:57 | 12 | 163.16 |
| 10/23/2026 21:57 | 10 | 163.16 |
| 10/23/2026 21:57 | 4 | 163.17 |
| 10/23/2026 21:57 | 14 | 163.17 |
| 10/23/2026 21:57 | 11 | 163.17 |
| 10/23/2026 21:57 | 100 | 163.18 |
| 10/23/2026 21:57 | 4 | 163.18 |
| 10/23/2026 21:57 | 12 | 163.18 |
| 10/23/2026 21:57 | 11 | 163.22 |
| 10/23/2026 21:57 | 14 | 163.20 |
| 10/23/2026 21:57 | 12 | 163.21 |
| 10/23/2026 21:57 | 93 | 163.21 |
| 10/23/2026 21:57 | 7 | 163.21 |
| 10/23/2026 21:57 | 14 | 163.20 |
| 10/23/2026 21:57 | 1 | 163.19 |
| 10/23/2026 21:57 | 100 | 163.19 |
| 10/23/2026 21:57 | 7 | 163.20 |
| 10/23/2026 21:57 | 4 | 163.20 |
| 10/23/2026 21:57 | 4 | 163.21 |
| 10/23/2026 21:57 | 14 | 163.21 |
| 10/23/2026 21:57 | 100 | 163.21 |
| 10/23/2026 21:57 | 4 | 163.22 |
| 10/23/2026 21:57 | 106 | 163.235 |
| 10/23/2026 21:57 | 16 | 163.24 |
| 10/23/2026 21:57 | 3 | 163.23 |
| 10/23/2026 21:57 | 30 | 163.23 |
| 10/23/2026 21:57 | 1 | 163.23 |
| 10/23/2026 21:57 | 11 | 163.19 |
| 10/23/2026 21:57 | 8 | 163.19 |
| 10/23/2026 21:57 | 8 | 163.20 |
| 10/23/2026 21:57 | 5 | 163.20 |
| 10/23/2026 21:57 | 97 | 163.20 |
| 10/23/2026 21:57 | 1 | 163.19 |
| 10/23/2026 21:57 | 3 | 163.20 |
| 10/23/2026 21:57 | 4 | 163.19 |
| 10/23/2026 21:57 | 7 | 163.18 |
| 10/23/2026 21:57 | 14 | 163.18 |
| 10/23/2026 21:57 | 1 | 163.10 |
| 10/23/2026 21:57 | 180 | 163.10 |
| 10/23/2026 21:57 | 7 | 163.11 |
| 10/23/2026 21:57 | 15 | 163.11 |
| 10/23/2026 21:57 | 20 | 163.11 |
| 10/23/2026 21:57 | 4 | 163.11 |
| 10/23/2026 21:57 | 100 | 163.12 |
| 10/23/2026 21:57 | 2 | 163.12 |
| 10/23/2026 21:57 | 18 | 163.12 |
| 10/23/2026 21:57 | 4 | 163.13 |
| 10/23/2026 21:57 | 16 | 163.13 |
| 10/23/2026 21:57 | 100 | 163.14 |
| 10/23/2026 21:57 | 100 | 163.18 |
| 10/23/2026 21:57 | 20 | 163.17 |
| 10/23/2026 21:57 | 100 | 163.16 |
| 10/23/2026 21:57 | 4 | 163.16 |
| 10/23/2026 21:57 | 5 | 163.16 |
| 10/23/2026 21:57 | 5 | 163.16 |
| 10/23/2026 21:57 | 14 | 163.16 |
| 10/23/2026 21:57 | 1 | 163.16 |
| 10/23/2026 21:57 | 1 | 163.16 |
| 10/23/2026 21:57 | 5 | 163.16 |
| 10/23/2026 21:57 | 5 | 163.14 |
| 10/23/2026 21:57 | 11 | 163.13 |
| 10/23/2026 21:57 | 4 | 163.12 |
| 10/23/2026 21:57 | 100 | 163.13 |
| 10/23/2026 21:57 | 5 | 163.13 |
| 10/23/2026 21:57 | 17 | 163.11 |
| 10/23/2026 21:57 | 14 | 163.11 |
| 10/23/2026 21:57 | 3 | 163.11 |
| 10/23/2026 21:57 | 61 | 163.11 |
| 10/23/2026 21:57 | 3 | 163.12 |
| 10/23/2026 21:57 | 5 | 163.12 |
| 10/23/2026 21:57 | 100 | 163.11 |
| 10/23/2026 21:57 | 90 | 163.11 |
| 10/23/2026 21:57 | 1 | 163.11 |
| 10/23/2026 21:57 | 15 | 163.10 |
| 10/23/2026 21:57 | 60 | 163.10 |
| 10/23/2026 21:57 | 7 | 163.09 |
| 10/23/2026 21:57 | 2 | 163.09 |
| 10/23/2026 21:57 | 2 | 163.09 |
| 10/23/2026 21:57 | 25 | 163.08 |
| 10/23/2026 21:57 | 22 | 163.09 |
| 10/23/2026 21:57 | 1 | 163.09 |
| 10/23/2026 21:57 | 4 | 163.07 |
| 10/23/2026 21:57 | 9 | 163.07 |
| 10/23/2026 21:57 | 14 | 163.10 |
| 10/23/2026 21:57 | 5 | 163.10 |
| 10/23/2026 21:56 | 12 | 163.08 |
| 10/23/2026 21:56 | 2 | 163.09 |
| 10/23/2026 21:56 | 2 | 163.08 |
| 10/23/2026 21:56 | 4 | 163.07 |
| 10/23/2026 21:56 | 1 | 163.11 |
| 10/23/2026 21:56 | 12 | 163.11 |
| 10/23/2026 21:56 | 16 | 163.11 |
| 10/23/2026 21:56 | 9 | 163.08 |
| 10/23/2026 21:56 | 57 | 163.06 |
| 10/23/2026 21:56 | 3 | 163.07 |
| 10/23/2026 21:56 | 20 | 163.10 |
| 10/23/2026 21:56 | 5 | 163.09 |
| 10/23/2026 21:56 | 29 | 163.09 |
| 10/23/2026 21:56 | 9 | 163.08 |
| 10/23/2026 21:56 | 30 | 163.09 |
| 10/23/2026 21:56 | 1 | 163.09 |
| 10/23/2026 21:56 | 30 | 163.09 |
| 10/23/2026 21:56 | 10 | 163.09 |
| 10/23/2026 21:56 | 20 | 163.08 |
| 10/23/2026 21:56 | 12 | 163.08 |
| 10/23/2026 21:56 | 5 | 163.07 |
| 10/23/2026 21:56 | 100 | 163.07 |
| 10/23/2026 21:56 | 29 | 163.07 |
| 10/23/2026 21:56 | 10 | 163.04 |
| 10/23/2026 21:56 | 13 | 163.04 |
| 10/23/2026 21:56 | 31 | 163.07 |
| 10/23/2026 21:56 | 1 | 163.07 |
| 10/23/2026 21:56 | 100 | 163.06 |
| 10/23/2026 21:56 | 31 | 163.07 |
| 10/23/2026 21:56 | 5 | 163.01 |
| 10/23/2026 21:56 | 1 | 163.05 |
| 10/23/2026 21:56 | 1 | 163.06 |
| 10/23/2026 21:56 | 66 | 163.07 |
| 10/23/2026 21:56 | 100 | 163.05 |
| 10/23/2026 21:56 | 10 | 163.05 |
| 10/23/2026 21:56 | 2 | 163.05 |
| 10/23/2026 21:56 | 14 | 163.02 |
| 10/23/2026 21:56 | 2 | 163.06 |
| 10/23/2026 21:56 | 1 | 163.05 |
| 10/23/2026 21:56 | 1 | 163.05 |
| 10/23/2026 21:56 | 2 | 163.03 |
| 10/23/2026 21:56 | 100 | 163.03 |
| 10/23/2026 21:56 | 10 | 163.03 |
| 10/23/2026 21:56 | 3 | 163.05 |
| 10/23/2026 21:56 | 74 | 163.05 |
| 10/23/2026 21:56 | 1 | 163.085 |
| 10/23/2026 21:56 | 6 | 163.085 |
| 10/23/2026 21:56 | 13 | 163.09 |
| 10/23/2026 21:56 | 11 | 163.09 |
| 10/23/2026 21:56 | 6 | 163.05 |
| 10/23/2026 21:56 | 10 | 163.05 |
| 10/23/2026 21:56 | 10 | 163.05 |
| 10/23/2026 21:56 | 10 | 163.06 |
| 10/23/2026 21:56 | 2 | 163.12 |
| 10/23/2026 21:56 | 2 | 163.11 |
| 10/23/2026 21:56 | 12 | 163.11 |
| 10/23/2026 21:56 | 1 | 163.11 |
| 10/23/2026 21:56 | 4 | 163.11 |
| 10/23/2026 21:56 | 3 | 163.11 |
| 10/23/2026 21:56 | 4 | 163.11 |
| 10/23/2026 21:56 | 7 | 163.11 |
| 10/23/2026 21:56 | 2 | 163.11 |
| 10/23/2026 21:56 | 2 | 163.10 |
| 10/23/2026 21:56 | 22 | 163.11 |
| 10/23/2026 21:56 | 100 | 163.10 |
| 10/23/2026 21:56 | 20 | 163.09 |
| 10/23/2026 21:56 | 16 | 163.08 |
| 10/23/2026 21:56 | 20 | 163.08 |
| 10/23/2026 21:56 | 3 | 163.06 |
| 10/23/2026 21:56 | 10 | 163.06 |
| 10/23/2026 21:56 | 3 | 163.07 |
| 10/23/2026 21:56 | 600 | 163.11 |
| 10/23/2026 21:56 | 40 | 163.11 |
| 10/23/2026 21:56 | 78 | 163.12 |
| 10/23/2026 21:56 | 2 | 163.13 |
| 10/23/2026 21:56 | 3 | 163.14 |
| 10/23/2026 21:56 | 1 | 163.14 |
| 10/23/2026 21:56 | 25 | 163.14 |
| 10/23/2026 21:56 | 1 | 163.14 |
| 10/23/2026 21:56 | 25 | 163.14 |
| 10/23/2026 21:56 | 39 | 163.13 |
| 10/23/2026 21:56 | 14 | 163.13 |
| 10/23/2026 21:56 | 2 | 163.13 |
| 10/23/2026 21:56 | 100 | 163.15 |
| 10/23/2026 21:56 | 2 | 163.16 |
| 10/23/2026 21:56 | 10 | 163.16 |
| 10/23/2026 21:56 | 4 | 163.15 |
| 10/23/2026 21:56 | 16 | 163.16 |
| 10/23/2026 21:56 | 45 | 163.15 |
| 10/23/2026 21:56 | 8 | 163.15 |
| 10/23/2026 21:56 | 12 | 163.15 |
| 10/23/2026 21:56 | 16 | 163.15 |
| 10/23/2026 21:56 | 100 | 163.15 |
| 10/23/2026 21:56 | 2 | 163.19 |
| 10/23/2026 21:56 | 13 | 163.16 |
| 10/23/2026 21:56 | 14 | 163.17 |
| 10/23/2026 21:56 | 20 | 163.18 |
| 10/23/2026 21:56 | 16 | 163.18 |
| 10/23/2026 21:56 | 4 | 163.17 |
| 10/23/2026 21:56 | 2 | 163.17 |
| 10/23/2026 21:56 | 10 | 163.17 |
| 10/23/2026 21:56 | 10 | 163.18 |
| 10/23/2026 21:56 | 6 | 163.22 |
| 10/23/2026 21:56 | 18 | 163.23 |
| 10/23/2026 21:56 | 2 | 163.22 |
| 10/23/2026 21:56 | 2 | 163.22 |
| 10/23/2026 21:56 | 14 | 163.20 |
| 10/23/2026 21:56 | 14 | 163.195 |
| 10/23/2026 21:56 | 10 | 163.195 |
| 10/23/2026 21:56 | 100 | 163.20 |
| 10/23/2026 21:56 | 100 | 163.20 |
| 10/23/2026 21:56 | 6 | 163.22 |
| 10/23/2026 21:56 | 20 | 163.22 |
| 10/23/2026 21:56 | 100 | 163.22 |
| 10/23/2026 21:56 | 10 | 163.21 |
| 10/23/2026 21:56 | 14 | 163.17 |
| 10/23/2026 21:56 | 8 | 163.17 |
| 10/23/2026 21:56 | 3 | 163.17 |
| 10/23/2026 21:56 | 10 | 163.17 |
| 10/23/2026 21:56 | 40 | 163.17 |
| 10/23/2026 21:56 | 20 | 163.18 |
| 10/23/2026 21:56 | 10 | 163.18 |
| 10/23/2026 21:56 | 3 | 163.26 |
| 10/23/2026 21:56 | 100 | 163.25 |
| 10/23/2026 21:56 | 100 | 163.25 |
| 10/23/2026 21:56 | 3 | 163.25 |
| 10/23/2026 21:56 | 7 | 163.26 |
| 10/23/2026 21:56 | 13 | 163.26 |
| 10/23/2026 21:56 | 1 | 163.26 |
| 10/23/2026 21:56 | 1 | 163.25 |
| 10/23/2026 21:56 | 20 | 163.25 |
| 10/23/2026 21:56 | 1 | 163.25 |
| 10/23/2026 21:56 | 11 | 163.22 |
| 10/23/2026 21:56 | 27 | 163.22 |
| 10/23/2026 21:56 | 44 | 163.22 |
| 10/23/2026 21:56 | 12 | 163.22 |
| 10/23/2026 21:56 | 10 | 163.22 |
| 10/23/2026 21:56 | 12 | 163.20 |
| 10/23/2026 21:56 | 10 | 163.20 |
| 10/23/2026 21:56 | 10 | 163.21 |
| 10/23/2026 21:56 | 1 | 163.22 |
| 10/23/2026 21:56 | 7 | 163.22 |
| 10/23/2026 21:56 | 1 | 163.22 |
| 10/23/2026 21:56 | 12 | 163.20 |
| 10/23/2026 21:56 | 2 | 163.22 |
| 10/23/2026 21:55 | 10 | 163.21 |
| 10/23/2026 21:55 | 4 | 163.21 |
| 10/23/2026 21:55 | 12 | 163.21 |
| 10/23/2026 21:55 | 10 | 163.21 |
| 10/23/2026 21:55 | 18 | 163.21 |
| 10/23/2026 21:55 | 22 | 163.21 |
| 10/23/2026 21:55 | 1 | 163.21 |
| 10/23/2026 21:55 | 10 | 163.21 |
| 10/23/2026 21:55 | 36 | 163.20 |
| 10/23/2026 21:55 | 4 | 163.20 |
| 10/23/2026 21:55 | 2 | 163.20 |
| 10/23/2026 21:55 | 10 | 163.23 |
| 10/23/2026 21:55 | 2 | 163.21 |
| 10/23/2026 21:55 | 40 | 163.21 |
| 10/23/2026 21:55 | 26 | 163.22 |
| 10/23/2026 21:55 | 14 | 163.24 |
| 10/23/2026 21:55 | 12 | 163.24 |
| 10/23/2026 21:55 | 20 | 163.24 |
| 10/23/2026 21:55 | 46 | 163.24 |
| 10/23/2026 21:55 | 54 | 163.24 |
| 10/23/2026 21:55 | 4 | 163.24 |
| 10/23/2026 21:55 | 4 | 163.24 |
| 10/23/2026 21:55 | 70 | 163.24 |
| 10/23/2026 21:55 | 3 | 163.24 |
| 10/23/2026 21:55 | 2 | 163.24 |
| 10/23/2026 21:55 | 2 | 163.25 |
| 10/23/2026 21:55 | 14 | 163.26 |
| 10/23/2026 21:55 | 2 | 163.25 |
| 10/23/2026 21:55 | 6 | 163.28 |
| 10/23/2026 21:55 | 10 | 163.28 |
| 10/23/2026 21:55 | 8 | 163.28 |
| 10/23/2026 21:55 | 1 | 163.28 |
| 10/23/2026 21:55 | 8 | 163.27 |
| 10/23/2026 21:55 | 20 | 163.23 |
| 10/23/2026 21:55 | 2 | 163.24 |
| 10/23/2026 21:55 | 2 | 163.24 |
| 10/23/2026 21:55 | 10 | 163.24 |
| 10/23/2026 21:55 | 2 | 163.25 |
| 10/23/2026 21:55 | 10 | 163.25 |
| 10/23/2026 21:55 | 4 | 163.28 |
| 10/23/2026 21:55 | 3 | 163.245 |
| 10/23/2026 21:55 | 21 | 163.27 |
| 10/23/2026 21:55 | 10 | 163.26 |
| 10/23/2026 21:55 | 21 | 163.26 |
| 10/23/2026 21:55 | 10 | 163.26 |
| 10/23/2026 21:55 | 11 | 163.26 |
| 10/23/2026 21:55 | 3 | 163.28 |
| 10/23/2026 21:55 | 3 | 163.26 |
| 10/23/2026 21:55 | 20 | 163.26 |
| 10/23/2026 21:55 | 12 | 163.25 |
| 10/23/2026 21:55 | 4 | 163.25 |
| 10/23/2026 21:55 | 3 | 163.24 |
| 10/23/2026 21:55 | 3 | 163.24 |
| 10/23/2026 21:55 | 84 | 163.205 |
| 10/23/2026 21:55 | 6 | 163.22 |
| 10/23/2026 21:55 | 10 | 163.22 |
| 10/23/2026 21:55 | 26 | 163.22 |
| 10/23/2026 21:55 | 2 | 163.22 |
| 10/23/2026 21:55 | 1 | 163.22 |
| 10/23/2026 21:55 | 9 | 163.22 |
| 10/23/2026 21:55 | 1 | 163.19 |
| 10/23/2026 21:55 | 100 | 163.19 |
| 10/23/2026 21:55 | 100 | 163.19 |
| 10/23/2026 21:55 | 10 | 163.22 |
| 10/23/2026 21:55 | 12 | 163.24 |
| 10/23/2026 21:55 | 11 | 163.27 |
| 10/23/2026 21:55 | 2 | 163.23 |
| 10/23/2026 21:55 | 1 | 163.23 |
| 10/23/2026 21:55 | 2 | 163.19 |
| 10/23/2026 21:55 | 25 | 163.19 |
| 10/23/2026 21:55 | 20 | 163.19 |
| 10/23/2026 21:55 | 4 | 163.19 |
| 10/23/2026 21:55 | 100 | 163.18 |
| 10/23/2026 21:55 | 100 | 163.18 |
| 10/23/2026 21:55 | 20 | 163.15 |
| 10/23/2026 21:55 | 5 | 163.15 |
| 10/23/2026 21:55 | 34 | 163.14 |
| 10/23/2026 21:55 | 100 | 163.14 |
| 10/23/2026 21:55 | 18 | 163.14 |
| 10/23/2026 21:55 | 100 | 163.14 |
| 10/23/2026 21:55 | 90 | 163.14 |
| 10/23/2026 21:55 | 10 | 163.14 |
| 10/23/2026 21:55 | 20 | 163.14 |
| 10/23/2026 21:55 | 10 | 163.09 |
| 10/23/2026 21:55 | 16 | 163.10 |
| 10/23/2026 21:55 | 1 | 163.11 |
| 10/23/2026 21:55 | 10 | 163.09 |
| 10/23/2026 21:55 | 2 | 163.08 |
| 10/23/2026 21:55 | 3 | 163.11 |
| 10/23/2026 21:55 | 3 | 163.10 |
| 10/23/2026 21:55 | 7 | 163.10 |
| 10/23/2026 21:55 | 13 | 163.07 |
| 10/23/2026 21:55 | 10 | 163.09 |
| 10/23/2026 21:55 | 10 | 163.09 |
| 10/23/2026 21:55 | 3 | 163.09 |
| 10/23/2026 21:55 | 61 | 163.09 |
| 10/23/2026 21:55 | 1 | 163.09 |
| 10/23/2026 21:55 | 25 | 163.10 |
| 10/23/2026 21:55 | 100 | 163.10 |
| 10/23/2026 21:55 | 100 | 163.10 |
| 10/23/2026 21:55 | 1 | 163.08 |
| 10/23/2026 21:55 | 20 | 163.08 |
| 10/23/2026 21:55 | 10 | 163.09 |
| 10/23/2026 21:55 | 22 | 163.07 |
| 10/23/2026 21:55 | 10 | 163.07 |
| 10/23/2026 21:55 | 100 | 163.07 |
| 10/23/2026 21:55 | 29 | 163.05 |
| 10/23/2026 21:55 | 1 | 163.08 |
| 10/23/2026 21:55 | 10 | 163.07 |
| 10/23/2026 21:55 | 10 | 163.08 |
| 10/23/2026 21:55 | 40 | 163.13 |
| 10/23/2026 21:55 | 100 | 163.12 |
| 10/23/2026 21:55 | 100 | 163.085 |
| 10/23/2026 21:55 | 11 | 163.11 |
| 10/23/2026 21:55 | 6 | 163.11 |
| 10/23/2026 21:55 | 5 | 163.12 |
| 10/23/2026 21:55 | 43 | 163.12 |
| 10/23/2026 21:55 | 7 | 163.12 |
| 10/23/2026 21:55 | 25 | 163.12 |
| 10/23/2026 21:55 | 25 | 163.12 |
| 10/23/2026 21:55 | 19 | 163.09 |
| 10/23/2026 21:55 | 1 | 163.09 |
| 10/23/2026 21:55 | 6 | 163.06 |
| 10/23/2026 21:55 | 2 | 163.05 |
| 10/23/2026 21:55 | 1 | 163.05 |
| 10/23/2026 21:55 | 100 | 163.07 |
| 10/23/2026 21:55 | 1 | 163.08 |
| 10/23/2026 21:55 | 1 | 163.08 |
| 10/23/2026 21:55 | 12 | 163.09 |
| 10/23/2026 21:55 | 4 | 163.09 |
| 10/23/2026 21:55 | 72 | 163.10 |
| 10/23/2026 21:55 | 100 | 163.10 |
| 10/23/2026 21:55 | 100 | 163.11 |
| 10/23/2026 21:55 | 56 | 163.13 |
| 10/23/2026 21:55 | 2 | 163.12 |
| 10/23/2026 21:55 | 10 | 163.13 |
| 10/23/2026 21:55 | 4 | 163.16 |
| 10/23/2026 21:55 | 22 | 163.15 |
| 10/23/2026 21:55 | 1 | 163.15 |
| 10/23/2026 21:55 | 100 | 163.15 |
| 10/23/2026 21:55 | 5 | 163.15 |
| 10/23/2026 21:55 | 291 | 163.15 |
| 10/23/2026 21:55 | 1 | 163.15 |
| 10/23/2026 21:55 | 200 | 163.15 |
| 10/23/2026 21:54 | 1 | 163.15 |
| 10/23/2026 21:54 | 93 | 163.15 |
| 10/23/2026 21:54 | 5 | 163.23 |
| 10/23/2026 21:54 | 83 | 163.22 |
| 10/23/2026 21:54 | 2 | 163.24 |
| 10/23/2026 21:54 | 1 | 163.23 |
| 10/23/2026 21:54 | 6 | 163.27 |
| 10/23/2026 21:54 | 13 | 163.27 |
| 10/23/2026 21:54 | 40 | 163.27 |
| 10/23/2026 21:54 | 2 | 163.26 |
| 10/23/2026 21:54 | 5 | 163.26 |
| 10/23/2026 21:54 | 2 | 163.25 |
| 10/23/2026 21:54 | 1 | 163.25 |
| 10/23/2026 21:54 | 2 | 163.24 |
| 10/23/2026 21:54 | 33 | 163.23 |
| 10/23/2026 21:54 | 2 | 163.22 |
| 10/23/2026 21:54 | 1 | 163.20 |
| 10/23/2026 21:54 | 21 | 163.20 |
| 10/23/2026 21:54 | 10 | 163.20 |
| 10/23/2026 21:54 | 6 | 163.20 |
| 10/23/2026 21:54 | 34 | 163.20 |
| 10/23/2026 21:54 | 1 | 163.20 |
| 10/23/2026 21:54 | 65 | 163.20 |
| 10/23/2026 21:54 | 3 | 163.24 |
| 10/23/2026 21:54 | 10 | 163.24 |
| 10/23/2026 21:54 | 1 | 163.23 |
| 10/23/2026 21:54 | 3 | 163.22 |
| 10/23/2026 21:54 | 6 | 163.19 |
| 10/23/2026 21:54 | 30 | 163.18 |
| 10/23/2026 21:54 | 6 | 163.18 |
| 10/23/2026 21:54 | 1 | 163.17 |
| 10/23/2026 21:54 | 21 | 163.17 |
| 10/23/2026 21:54 | 1 | 163.16 |
| 10/23/2026 21:54 | 25 | 163.17 |
| 10/23/2026 21:54 | 25 | 163.17 |
| 10/23/2026 21:54 | 20 | 163.17 |
| 10/23/2026 21:54 | 96 | 163.17 |
| 10/23/2026 21:54 | 12 | 163.17 |
| 10/23/2026 21:54 | 7 | 163.20 |
| 10/23/2026 21:54 | 2 | 163.20 |
| 10/23/2026 21:54 | 3 | 163.20 |
| 10/23/2026 21:54 | 3 | 163.20 |
| 10/23/2026 21:54 | 11 | 163.19 |
| 10/23/2026 21:54 | 10 | 163.19 |
| 10/23/2026 21:54 | 108 | 163.21 |
| 10/23/2026 21:54 | 3 | 163.20 |
| 10/23/2026 21:54 | 8 | 163.20 |
| 10/23/2026 21:54 | 62 | 163.21 |
| 10/23/2026 21:54 | 32 | 163.24 |
| 10/23/2026 21:54 | 1 | 163.23 |
| 10/23/2026 21:54 | 14 | 163.22 |
| 10/23/2026 21:54 | 11 | 163.18 |
| 10/23/2026 21:54 | 24 | 163.20 |
| 10/23/2026 21:54 | 1 | 163.20 |
| 10/23/2026 21:54 | 4 | 163.20 |
| 10/23/2026 21:54 | 10 | 163.20 |
| 10/23/2026 21:54 | 9 | 163.20 |
| 10/23/2026 21:54 | 17 | 163.21 |
| 10/23/2026 21:54 | 29 | 163.21 |
| 10/23/2026 21:54 | 40 | 163.21 |
| 10/23/2026 21:54 | 1 | 163.21 |
| 10/23/2026 21:54 | 59 | 163.21 |
| 10/23/2026 21:54 | 1 | 163.20 |
| 10/23/2026 21:54 | 160 | 163.18 |
| 10/23/2026 21:54 | 101 | 163.18 |
| 10/23/2026 21:54 | 1 | 163.19 |
| 10/23/2026 21:54 | 1 | 163.19 |
| 10/23/2026 21:54 | 45 | 163.14 |
| 10/23/2026 21:54 | 45 | 163.14 |
| 10/23/2026 21:54 | 25 | 163.14 |
| 10/23/2026 21:54 | 19 | 163.13 |
| 10/23/2026 21:54 | 20 | 163.13 |
| 10/23/2026 21:54 | 10 | 163.13 |
| 10/23/2026 21:54 | 71 | 163.13 |
| 10/23/2026 21:54 | 25 | 163.14 |
| 10/23/2026 21:54 | 2 | 163.145 |
| 10/23/2026 21:54 | 98 | 163.145 |
| 10/23/2026 21:54 | 1 | 163.18 |
| 10/23/2026 21:54 | 15 | 163.17 |
| 10/23/2026 21:54 | 14 | 163.17 |
| 10/23/2026 21:54 | 20 | 163.17 |
| 10/23/2026 21:54 | 20 | 163.16 |
| 10/23/2026 21:54 | 7 | 163.16 |
| 10/23/2026 21:53 | 4 | 163.13 |
| 10/23/2026 21:53 | 10 | 163.13 |
| 10/23/2026 21:53 | 17 | 163.11 |
| 10/23/2026 21:53 | 2 | 163.09 |
| 10/23/2026 21:53 | 3 | 163.09 |
| 10/23/2026 21:53 | 10 | 163.09 |
| 10/23/2026 21:53 | 25 | 163.10 |
| 10/23/2026 21:53 | 10 | 163.10 |
| 10/23/2026 21:53 | 20 | 163.10 |
| 10/23/2026 21:53 | 3 | 163.12 |
| 10/23/2026 21:53 | 1 | 163.16 |
| 10/23/2026 21:53 | 3 | 163.12 |
| 10/23/2026 21:53 | 20 | 163.12 |
| 10/23/2026 21:53 | 2 | 163.09 |
| 10/23/2026 21:53 | 10 | 163.08 |
| 10/23/2026 21:53 | 33 | 163.08 |
| 10/23/2026 21:53 | 19 | 163.03 |
| 10/23/2026 21:53 | 3 | 163.065 |
| 10/23/2026 21:53 | 1 | 163.06 |
| 10/23/2026 21:53 | 4 | 163.06 |
| 10/23/2026 21:53 | 1 | 163.06 |
| 10/23/2026 21:53 | 10 | 163.05 |
| 10/23/2026 21:53 | 12 | 163.05 |
| 10/23/2026 21:53 | 4 | 163.05 |
| 10/23/2026 21:53 | 10 | 163.07 |
| 10/23/2026 21:53 | 24 | 163.07 |
| 10/23/2026 21:53 | 91 | 163.065 |
| 10/23/2026 21:53 | 9 | 163.06 |
| 10/23/2026 21:53 | 25 | 163.06 |
| 10/23/2026 21:53 | 12 | 163.06 |
| 10/23/2026 21:53 | 3 | 163.06 |
| 10/23/2026 21:53 | 3 | 163.06 |
| 10/23/2026 21:53 | 82 | 163.07 |
| 10/23/2026 21:53 | 300 | 163.07 |
| 10/23/2026 21:53 | 40 | 163.06 |
| 10/23/2026 21:53 | 5 | 163.06 |
| 10/23/2026 21:53 | 16 | 163.06 |
| 10/23/2026 21:53 | 100 | 163.06 |
| 10/23/2026 21:53 | 10 | 163.03 |
| 10/23/2026 21:53 | 10 | 163.04 |
| 10/23/2026 21:53 | 9 | 163.05 |
| 10/23/2026 21:53 | 43 | 163.055 |
| 10/23/2026 21:53 | 25 | 163.06 |
| 10/23/2026 21:53 | 20 | 163.06 |
| 10/23/2026 21:53 | 10 | 163.10 |
| 10/23/2026 21:53 | 4 | 163.08 |
| 10/23/2026 21:53 | 1 | 163.08 |
| 10/23/2026 21:53 | 50 | 163.09 |
| 10/23/2026 21:52 | 2 | 163.10 |
| 10/23/2026 21:52 | 2 | 163.11 |
| 10/23/2026 21:52 | 4 | 163.16 |
| 10/23/2026 21:52 | 1 | 163.15 |
| 10/23/2026 21:52 | 47 | 163.15 |
| 10/23/2026 21:52 | 1 | 163.15 |
| 10/23/2026 21:52 | 1 | 163.15 |
| 10/23/2026 21:52 | 1 | 163.15 |
| 10/23/2026 21:52 | 1 | 163.14 |
| 10/23/2026 21:52 | 1 | 163.14 |
| 10/23/2026 21:52 | 10 | 163.12 |
| 10/23/2026 21:52 | 20 | 163.12 |
| 10/23/2026 21:52 | 4 | 163.14 |
| 10/23/2026 21:52 | 20 | 163.14 |
| 10/23/2026 21:52 | 100 | 163.13 |
| 10/23/2026 21:52 | 47 | 163.12 |
| 10/23/2026 21:52 | 31 | 163.12 |
| 10/23/2026 21:52 | 60 | 163.12 |
| 10/23/2026 21:52 | 100 | 163.12 |
| 10/23/2026 21:52 | 99 | 163.11 |
| 10/23/2026 21:52 | 4 | 163.05 |
| 10/23/2026 21:52 | 100 | 163.10 |
| 10/23/2026 21:52 | 1 | 163.09 |
| 10/23/2026 21:52 | 14 | 163.05 |
| 10/23/2026 21:52 | 3 | 163.07 |
| 10/23/2026 21:52 | 500 | 163.05 |
| 10/23/2026 21:52 | 61 | 163.05 |
| 10/23/2026 21:52 | 1 | 163.05 |
| 10/23/2026 21:52 | 4 | 163.05 |
| 10/23/2026 21:52 | 100 | 163.05 |
| 10/23/2026 21:52 | 10 | 163.03 |
| 10/23/2026 21:52 | 11 | 163.075 |
| 10/23/2026 21:52 | 50 | 163.05 |
| 10/23/2026 21:52 | 4 | 163.06 |
| 10/23/2026 21:52 | 3 | 163.06 |
| 10/23/2026 21:52 | 5 | 163.06 |
| 10/23/2026 21:52 | 3 | 163.06 |
| 10/23/2026 21:52 | 2 | 163.06 |
| 10/23/2026 21:52 | 25 | 163.09 |
| 10/23/2026 21:52 | 100 | 163.075 |
| 10/23/2026 21:52 | 1 | 163.06 |
| 10/23/2026 21:52 | 8 | 163.06 |
| 10/23/2026 21:52 | 1 | 163.06 |
| 10/23/2026 21:52 | 1 | 163.06 |
| 10/23/2026 21:52 | 3 | 163.07 |
| 10/23/2026 21:52 | 3 | 163.07 |
| 10/23/2026 21:52 | 19 | 163.06 |
| 10/23/2026 21:52 | 96 | 163.06 |
| 10/23/2026 21:52 | 2 | 163.10 |
| 10/23/2026 21:52 | 1 | 163.10 |
| 10/23/2026 21:51 | 3 | 163.07 |
| 10/23/2026 21:51 | 10 | 163.07 |
| 10/23/2026 21:51 | 4 | 163.07 |
| 10/23/2026 21:51 | 5 | 163.07 |
| 10/23/2026 21:51 | 5 | 163.07 |
| 10/23/2026 21:51 | 5 | 163.07 |
| 10/23/2026 21:51 | 3 | 163.07 |
| 10/23/2026 21:51 | 5 | 163.08 |
| 10/23/2026 21:51 | 3 | 163.08 |
| 10/23/2026 21:51 | 90 | 163.07 |
| 10/23/2026 21:51 | 67 | 163.07 |
| 10/23/2026 21:51 | 33 | 163.07 |
| 10/23/2026 21:51 | 7 | 163.07 |
| 10/23/2026 21:51 | 18 | 163.07 |
| 10/23/2026 21:51 | 2 | 163.07 |
| 10/23/2026 21:51 | 10 | 163.07 |
| 10/23/2026 21:51 | 6 | 163.07 |
| 10/23/2026 21:51 | 10 | 163.11 |
| 10/23/2026 21:51 | 10 | 163.08 |
| 10/23/2026 21:51 | 20 | 163.10 |
| 10/23/2026 21:51 | 1 | 163.10 |
| 10/23/2026 21:51 | 100 | 163.10 |
| 10/23/2026 21:51 | 20 | 163.05 |
| 10/23/2026 21:51 | 100 | 163.055 |
| 10/23/2026 21:51 | 25 | 163.06 |
| 10/23/2026 21:51 | 3 | 163.06 |
| 10/23/2026 21:51 | 10 | 163.06 |
| 10/23/2026 21:51 | 1 | 163.08 |
| 10/23/2026 21:51 | 10 | 163.08 |
| 10/23/2026 21:51 | 20 | 163.08 |
| 10/23/2026 21:51 | 25 | 163.06 |
| 10/23/2026 21:51 | 10 | 163.06 |
| 10/23/2026 21:51 | 25 | 163.04 |
| 10/23/2026 21:51 | 8 | 163.03 |
| 10/23/2026 21:51 | 10 | 163.02 |
| 10/23/2026 21:51 | 1 | 163.00 |
| 10/23/2026 21:51 | 29 | 163.01 |
| 10/23/2026 21:51 | 12 | 163.01 |
| 10/23/2026 21:51 | 20 | 163.01 |
| 10/23/2026 21:51 | 10 | 163.01 |
| 10/23/2026 21:51 | 50 | 163.01 |
| 10/23/2026 21:51 | 40 | 163.01 |
| 10/23/2026 21:51 | 5 | 163.03 |
| 10/23/2026 21:51 | 10 | 163.03 |
| 10/23/2026 21:51 | 10 | 163.06 |
| 10/23/2026 21:51 | 90 | 163.06 |
| 10/23/2026 21:51 | 10 | 163.06 |
| 10/23/2026 21:51 | 100 | 163.06 |
| 10/23/2026 21:51 | 100 | 163.05 |
| 10/23/2026 21:51 | 10 | 163.05 |
| 10/23/2026 21:51 | 81 | 163.02 |
| 10/23/2026 21:51 | 19 | 163.02 |
| 10/23/2026 21:51 | 10 | 163.05 |
| 10/23/2026 21:51 | 10 | 163.02 |
| 10/23/2026 21:51 | 40 | 163.02 |
| 10/23/2026 21:51 | 1 | 163.02 |
| 10/23/2026 21:51 | 1 | 163.02 |
| 10/23/2026 21:51 | 35 | 163.01 |
| 10/23/2026 21:51 | 5 | 163.01 |
| 10/23/2026 21:51 | 21 | 163.01 |
| 10/23/2026 21:51 | 1 | 163.01 |
| 10/23/2026 21:51 | 25 | 163.02 |
| 10/23/2026 21:51 | 74 | 163.02 |
| 10/23/2026 21:51 | 100 | 163.02 |
| 10/23/2026 21:51 | 100 | 163.02 |
| 10/23/2026 21:51 | 100 | 163.01 |
| 10/23/2026 21:51 | 10 | 163.01 |
| 10/23/2026 21:51 | 20 | 163.00 |
| 10/23/2026 21:51 | 1 | 163.01 |
| 10/23/2026 21:51 | 1 | 163.00 |
| 10/23/2026 21:51 | 78 | 162.99 |
| 10/23/2026 21:51 | 100 | 162.99 |
| 10/23/2026 21:51 | 12 | 162.99 |
| 10/23/2026 21:51 | 96 | 162.99 |
| 10/23/2026 21:51 | 4 | 162.99 |
| 10/23/2026 21:51 | 2 | 162.99 |
| 10/23/2026 21:51 | 1 | 162.99 |
| 10/23/2026 21:51 | 56 | 162.99 |
| 10/23/2026 21:51 | 99 | 162.99 |
| 10/23/2026 21:51 | 1 | 163.00 |
| 10/23/2026 21:51 | 1 | 162.99 |
| 10/23/2026 21:51 | 44 | 162.99 |
| 10/23/2026 21:51 | 100 | 162.99 |
| 10/23/2026 21:51 | 50 | 163.02 |
| 10/23/2026 21:51 | 2 | 163.02 |
| 10/23/2026 21:51 | 34 | 163.04 |
| 10/23/2026 21:51 | 34 | 163.04 |
| 10/23/2026 21:51 | 2 | 163.04 |
| 10/23/2026 21:51 | 2 | 163.03 |
| 10/23/2026 21:51 | 10 | 163.03 |
| 10/23/2026 21:51 | 21 | 163.03 |
| 10/23/2026 21:51 | 20 | 163.02 |
| 10/23/2026 21:51 | 20 | 163.02 |
| 10/23/2026 21:51 | 68 | 163.05 |
| 10/23/2026 21:51 | 7 | 163.01 |
| 10/23/2026 21:51 | 78 | 163.01 |
| 10/23/2026 21:51 | 53 | 163.01 |
| 10/23/2026 21:51 | 10 | 163.01 |
| 10/23/2026 21:51 | 37 | 163.05 |
| 10/23/2026 21:51 | 5 | 163.05 |
| 10/23/2026 21:51 | 31 | 163.07 |
| 10/23/2026 21:51 | 11 | 163.07 |
| 10/23/2026 21:51 | 1 | 163.12 |
| 10/23/2026 21:51 | 16 | 163.11 |
| 10/23/2026 21:51 | 11 | 163.09 |
| 10/23/2026 21:51 | 12 | 163.04 |
| 10/23/2026 21:51 | 2 | 163.05 |
| 10/23/2026 21:51 | 40 | 163.09 |
| 10/23/2026 21:51 | 10 | 163.03 |
| 10/23/2026 21:51 | 40 | 163.03 |
| 10/23/2026 21:51 | 10 | 163.02 |
| 10/23/2026 21:51 | 2 | 163.02 |
| 10/23/2026 21:51 | 2 | 163.02 |
| 10/23/2026 21:51 | 8 | 163.02 |
| 10/23/2026 21:51 | 2 | 163.02 |
| 10/23/2026 21:51 | 8 | 163.01 |
| 10/23/2026 21:51 | 4 | 163.01 |
| 10/23/2026 21:51 | 11 | 162.96 |
| 10/23/2026 21:51 | 2 | 162.95 |
| 10/23/2026 21:51 | 27 | 162.96 |
| 10/23/2026 21:51 | 8 | 162.95 |
| 10/23/2026 21:51 | 9 | 162.97 |
| 10/23/2026 21:51 | 8 | 162.99 |
| 10/23/2026 21:51 | 7 | 163.01 |
| 10/23/2026 21:51 | 73 | 163.03 |
| 10/23/2026 21:51 | 20 | 163.03 |
| 10/23/2026 21:51 | 100 | 163.03 |
| 10/23/2026 21:51 | 1 | 163.05 |
| 10/23/2026 21:51 | 12 | 163.07 |
| 10/23/2026 21:51 | 1 | 163.08 |
| 10/23/2026 21:51 | 12 | 163.08 |
| 10/23/2026 21:51 | 100 | 163.08 |
| 10/23/2026 21:51 | 1 | 163.09 |
| 10/23/2026 21:51 | 14 | 163.09 |
| 10/23/2026 21:51 | 20 | 163.10 |
| 10/23/2026 21:51 | 2 | 163.10 |
| 10/23/2026 21:51 | 12 | 163.10 |
| 10/23/2026 21:51 | 100 | 163.10 |
| 10/23/2026 21:51 | 2 | 163.11 |
| 10/23/2026 21:51 | 12 | 163.11 |
| 10/23/2026 21:50 | 4 | 163.165 |
| 10/23/2026 21:50 | 2 | 163.11 |
| 10/23/2026 21:50 | 1 | 163.11 |
| 10/23/2026 21:50 | 94 | 163.11 |
| 10/23/2026 21:50 | 3 | 163.11 |
| 10/23/2026 21:50 | 97 | 163.11 |
| 10/23/2026 21:50 | 3 | 163.11 |
| 10/23/2026 21:50 | 1 | 163.12 |
| 10/23/2026 21:50 | 11 | 163.13 |
| 10/23/2026 21:50 | 12 | 163.13 |
| 10/23/2026 21:50 | 11 | 163.14 |
| 10/23/2026 21:50 | 8 | 163.15 |
| 10/23/2026 21:50 | 25 | 163.155 |
| 10/23/2026 21:50 | 25 | 163.155 |
| 10/23/2026 21:50 | 10 | 163.16 |
| 10/23/2026 21:50 | 5 | 163.16 |
| 10/23/2026 21:50 | 4 | 163.15 |
| 10/23/2026 21:50 | 1 | 163.15 |
| 10/23/2026 21:50 | 7 | 163.15 |
| 10/23/2026 21:50 | 1 | 163.11 |
| 10/23/2026 21:50 | 100 | 163.11 |
| 10/23/2026 21:50 | 42 | 163.06 |
| 10/23/2026 21:50 | 42 | 163.06 |
| 10/23/2026 21:50 | 29 | 163.06 |
| 10/23/2026 21:50 | 12 | 163.07 |
| 10/23/2026 21:50 | 9 | 163.08 |
| 10/23/2026 21:50 | 12 | 163.08 |
| 10/23/2026 21:50 | 42 | 163.08 |
| 10/23/2026 21:50 | 12 | 163.08 |
| 10/23/2026 21:50 | 25 | 163.08 |
| 10/23/2026 21:50 | 24 | 163.10 |
| 10/23/2026 21:50 | 3 | 163.10 |
| 10/23/2026 21:50 | 2 | 163.10 |
| 10/23/2026 21:50 | 1 | 163.09 |
| 10/23/2026 21:50 | 100 | 163.06 |
| 10/23/2026 21:50 | 32 | 163.06 |
| 10/23/2026 21:50 | 1 | 163.06 |
| 10/23/2026 21:50 | 13 | 163.05 |
| 10/23/2026 21:50 | 12 | 163.05 |
| 10/23/2026 21:50 | 20 | 163.06 |
| 10/23/2026 21:50 | 20 | 163.06 |
| 10/23/2026 21:50 | 69 | 163.05 |
| 10/23/2026 21:50 | 31 | 163.05 |
| 10/23/2026 21:50 | 3 | 163.04 |
| 10/23/2026 21:50 | 26 | 163.02 |
| 10/23/2026 21:50 | 45 | 163.02 |
| 10/23/2026 21:50 | 20 | 163.02 |
| 10/23/2026 21:50 | 3 | 163.02 |
| 10/23/2026 21:50 | 20 | 163.02 |
| 10/23/2026 21:50 | 20 | 163.02 |
| 10/23/2026 21:50 | 100 | 162.97 |
| 10/23/2026 21:50 | 20 | 162.98 |
| 10/23/2026 21:50 | 1 | 163.01 |
| 10/23/2026 21:50 | 2 | 162.99 |
| 10/23/2026 21:50 | 2 | 162.99 |
| 10/23/2026 21:50 | 4 | 162.99 |
| 10/23/2026 21:50 | 4 | 162.97 |
| 10/23/2026 21:50 | 20 | 162.99 |
| 10/23/2026 21:50 | 1 | 162.99 |
| 10/23/2026 21:50 | 1 | 162.99 |
| 10/23/2026 21:50 | 1 | 162.99 |
| 10/23/2026 21:50 | 33 | 162.99 |
| 10/23/2026 21:50 | 67 | 162.965 |
| 10/23/2026 21:50 | 33 | 162.965 |
| 10/23/2026 21:50 | 1 | 162.96 |
| 10/23/2026 21:50 | 12 | 162.96 |
| 10/23/2026 21:50 | 2 | 162.96 |
| 10/23/2026 21:50 | 33 | 162.96 |
| 10/23/2026 21:50 | 5 | 162.95 |
| 10/23/2026 21:50 | 7 | 162.95 |
| 10/23/2026 21:50 | 5 | 162.94 |
| 10/23/2026 21:50 | 47 | 162.94 |
| 10/23/2026 21:50 | 12 | 162.94 |
| 10/23/2026 21:50 | 12 | 162.94 |
| 10/23/2026 21:50 | 12 | 162.94 |
| 10/23/2026 21:50 | 12 | 162.94 |
| 10/23/2026 21:50 | 50 | 162.93 |
| 10/23/2026 21:50 | 47 | 162.93 |
| 10/23/2026 21:50 | 47 | 162.93 |
| 10/23/2026 21:50 | 47 | 162.93 |
| 10/23/2026 21:50 | 12 | 162.93 |
| 10/23/2026 21:50 | 10 | 162.96 |
| 10/23/2026 21:50 | 100 | 162.96 |
| 10/23/2026 21:50 | 14 | 162.97 |
| 10/23/2026 21:50 | 20 | 163.00 |
| 10/23/2026 21:50 | 40 | 163.01 |
| 10/23/2026 21:50 | 12 | 163.01 |
| 10/23/2026 21:50 | 9 | 163.01 |
| 10/23/2026 21:50 | 11 | 163.01 |
| 10/23/2026 21:50 | 11 | 163.02 |
| 10/23/2026 21:50 | 5 | 163.01 |
| 10/23/2026 21:50 | 17 | 163.00 |
| 10/23/2026 21:50 | 11 | 163.00 |
| 10/23/2026 21:50 | 11 | 163.00 |
| 10/23/2026 21:50 | 1 | 163.00 |
| 10/23/2026 21:50 | 12 | 162.96 |
| 10/23/2026 21:50 | 14 | 162.96 |
| 10/23/2026 21:50 | 12 | 162.96 |
| 10/23/2026 21:50 | 14 | 162.96 |
| 10/23/2026 21:50 | 7 | 162.96 |
| 10/23/2026 21:50 | 20 | 162.94 |
| 10/23/2026 21:50 | 12 | 163.00 |
| 10/23/2026 21:50 | 100 | 162.99 |
| 10/23/2026 21:50 | 13 | 162.97 |
| 10/23/2026 21:50 | 27 | 162.97 |
| 10/23/2026 21:50 | 1 | 162.97 |
| 10/23/2026 21:50 | 33 | 162.99 |
| 10/23/2026 21:50 | 12 | 162.99 |
| 10/23/2026 21:50 | 12 | 162.98 |
| 10/23/2026 21:50 | 10 | 162.97 |
| 10/23/2026 21:50 | 33 | 162.97 |
| 10/23/2026 21:50 | 10 | 162.97 |
| 10/23/2026 21:50 | 20 | 163.00 |
| 10/23/2026 21:50 | 6 | 162.99 |
| 10/23/2026 21:50 | 4 | 162.99 |
| 10/23/2026 21:50 | 7 | 162.99 |
| 10/23/2026 21:50 | 9 | 162.99 |
| 10/23/2026 21:50 | 7 | 163.00 |
| 10/23/2026 21:50 | 7 | 163.00 |
| 10/23/2026 21:50 | 8 | 163.01 |
| 10/23/2026 21:50 | 6 | 163.00 |
| 10/23/2026 21:50 | 13 | 163.00 |
| 10/23/2026 21:50 | 7 | 163.00 |
| 10/23/2026 21:50 | 3 | 163.00 |
| 10/23/2026 21:50 | 10 | 163.05 |
| 10/23/2026 21:50 | 7 | 163.04 |
| 10/23/2026 21:50 | 36 | 163.05 |
| 10/23/2026 21:50 | 1 | 163.05 |
| 10/23/2026 21:50 | 5 | 163.02 |
| 10/23/2026 21:50 | 1 | 163.02 |
| 10/23/2026 21:50 | 14 | 163.02 |
| 10/23/2026 21:50 | 14 | 163.04 |
| 10/23/2026 21:50 | 12 | 163.04 |
| 10/23/2026 21:50 | 100 | 163.04 |
| 10/23/2026 21:50 | 12 | 163.03 |
| 10/23/2026 21:50 | 7 | 163.03 |
| 10/23/2026 21:50 | 12 | 163.03 |
| 10/23/2026 21:50 | 7 | 163.03 |
| 10/23/2026 21:50 | 12 | 163.01 |
| 10/23/2026 21:50 | 3 | 163.07 |
| 10/23/2026 21:50 | 12 | 163.05 |
| 10/23/2026 21:50 | 12 | 163.05 |
| 10/23/2026 21:50 | 12 | 163.06 |
| 10/23/2026 21:50 | 2 | 163.08 |
| 10/23/2026 21:50 | 1 | 163.07 |
| 10/23/2026 21:50 | 12 | 163.07 |
| 10/23/2026 21:50 | 14 | 163.04 |
| 10/23/2026 21:50 | 14 | 163.04 |
| 10/23/2026 21:50 | 37 | 163.04 |
| 10/23/2026 21:50 | 14 | 163.04 |
| 10/23/2026 21:50 | 100 | 163.02 |
| 10/23/2026 21:50 | 1 | 163.02 |
| 10/23/2026 21:50 | 71 | 163.02 |
| 10/23/2026 21:50 | 3 | 163.06 |
| 10/23/2026 21:50 | 28 | 163.02 |
| 10/23/2026 21:50 | 2 | 163.03 |
| 10/23/2026 21:50 | 12 | 163.03 |
| 10/23/2026 21:50 | 12 | 163.06 |
| 10/23/2026 21:50 | 20 | 163.10 |
| 10/23/2026 21:50 | 100 | 163.10 |
| 10/23/2026 21:50 | 1 | 163.08 |
| 10/23/2026 21:50 | 12 | 163.08 |
| 10/23/2026 21:50 | 500 | 163.06 |
| 10/23/2026 21:50 | 33 | 163.06 |
| 10/23/2026 21:50 | 60 | 163.06 |
| 10/23/2026 21:50 | 16 | 163.08 |
| 10/23/2026 21:50 | 6 | 163.08 |
| 10/23/2026 21:50 | 16 | 163.08 |
| 10/23/2026 21:50 | 30 | 163.06 |
| 10/23/2026 21:50 | 2 | 163.06 |
| 10/23/2026 21:50 | 12 | 163.06 |
| 10/23/2026 21:50 | 3 | 163.06 |
| 10/23/2026 21:50 | 2 | 163.06 |
| 10/23/2026 21:50 | 10 | 163.03 |
| 10/23/2026 21:50 | 100 | 163.03 |
| 10/23/2026 21:50 | 100 | 163.04 |
| 10/23/2026 21:50 | 16 | 163.04 |
| 10/23/2026 21:50 | 100 | 163.04 |
| 10/23/2026 21:50 | 50 | 163.07 |
| 10/23/2026 21:50 | 20 | 163.07 |
| 10/23/2026 21:50 | 20 | 163.07 |
| 10/23/2026 21:50 | 1 | 163.13 |
| 10/23/2026 21:50 | 4 | 163.13 |
| 10/23/2026 21:49 | 18 | 163.07 |
| 10/23/2026 21:49 | 11 | 163.08 |
| 10/23/2026 21:49 | 1 | 163.11 |
| 10/23/2026 21:49 | 34 | 163.05 |
| 10/23/2026 21:49 | 10 | 163.12 |
| 10/23/2026 21:49 | 6 | 163.12 |
| 10/23/2026 21:49 | 5 | 163.12 |
| 10/23/2026 21:49 | 1 | 163.12 |
| 10/23/2026 21:49 | 14 | 163.12 |
| 10/23/2026 21:49 | 1 | 163.12 |
| 10/23/2026 21:49 | 4 | 163.11 |
| 10/23/2026 21:49 | 22 | 163.09 |
| 10/23/2026 21:49 | 17 | 163.03 |
| 10/23/2026 21:49 | 2 | 163.03 |
| 10/23/2026 21:49 | 7 | 163.03 |
| 10/23/2026 21:49 | 2 | 163.06 |
| 10/23/2026 21:49 | 1 | 163.03 |
| 10/23/2026 21:49 | 92 | 163.03 |
| 10/23/2026 21:49 | 5 | 163.09 |
| 10/23/2026 21:49 | 24 | 163.09 |
| 10/23/2026 21:49 | 11 | 163.07 |
| 10/23/2026 21:49 | 4 | 163.07 |
| 10/23/2026 21:49 | 100 | 163.07 |
| 10/23/2026 21:49 | 14 | 163.12 |
| 10/23/2026 21:49 | 12 | 163.085 |
| 10/23/2026 21:49 | 30 | 163.085 |
| 10/23/2026 21:49 | 1 | 163.09 |
| 10/23/2026 21:49 | 22 | 163.11 |
| 10/23/2026 21:48 | 1 | 163.11 |
| 10/23/2026 21:48 | 10 | 163.11 |
| 10/23/2026 21:48 | 5 | 163.11 |
| 10/23/2026 21:48 | 33 | 163.11 |
| 10/23/2026 21:48 | 13 | 163.11 |
| 10/23/2026 21:48 | 54 | 163.11 |
| 10/23/2026 21:48 | 1 | 163.12 |
| 10/23/2026 21:48 | 11 | 163.20 |
| 10/23/2026 21:48 | 2 | 163.17 |
| 10/23/2026 21:48 | 14 | 163.14 |
| 10/23/2026 21:48 | 9 | 163.15 |
| 10/23/2026 21:48 | 1 | 163.15 |
| 10/23/2026 21:48 | 1 | 163.11 |
| 10/23/2026 21:48 | 32 | 163.11 |
| 10/23/2026 21:48 | 24 | 163.11 |
| 10/23/2026 21:48 | 11 | 163.14 |
| 10/23/2026 21:48 | 17 | 163.14 |
| 10/23/2026 21:48 | 25 | 163.13 |
| 10/23/2026 21:48 | 25 | 163.13 |
| 10/23/2026 21:48 | 6 | 163.14 |
| 10/23/2026 21:48 | 66 | 163.14 |
| 10/23/2026 21:48 | 1 | 163.14 |
| 10/23/2026 21:48 | 100 | 163.14 |
| 10/23/2026 21:48 | 1 | 163.20 |
| 10/23/2026 21:48 | 30 | 163.22 |
| 10/23/2026 21:48 | 70 | 163.22 |
| 10/23/2026 21:48 | 30 | 163.21 |
| 10/23/2026 21:48 | 2 | 163.20 |
| 10/23/2026 21:48 | 1 | 163.16 |
| 10/23/2026 21:48 | 10 | 163.18 |
| 10/23/2026 21:48 | 20 | 163.19 |
| 10/23/2026 21:48 | 19 | 163.18 |
| 10/23/2026 21:48 | 13 | 163.16 |
| 10/23/2026 21:47 | 20 | 163.18 |
| 10/23/2026 21:47 | 20 | 163.18 |
| 10/23/2026 21:47 | 20 | 163.18 |
| 10/23/2026 21:47 | 2 | 163.18 |
| 10/23/2026 21:47 | 200 | 163.19 |
| 10/23/2026 21:47 | 5 | 163.23 |
| 10/23/2026 21:47 | 5 | 163.23 |
| 10/23/2026 21:47 | 1 | 163.23 |
| 10/23/2026 21:47 | 100 | 163.24 |
| 10/23/2026 21:47 | 31 | 163.24 |
| 10/23/2026 21:47 | 100 | 163.23 |
| 10/23/2026 21:47 | 100 | 163.225 |
| 10/23/2026 21:47 | 60 | 163.23 |
| 10/23/2026 21:47 | 1 | 163.20 |
| 10/23/2026 21:47 | 10 | 163.19 |
| 10/23/2026 21:47 | 59 | 163.19 |
| 10/23/2026 21:47 | 3 | 163.19 |
| 10/23/2026 21:47 | 10 | 163.19 |
| 10/23/2026 21:47 | 28 | 163.19 |
| 10/23/2026 21:47 | 1 | 163.18 |
| 10/23/2026 21:47 | 84 | 163.18 |
| 10/23/2026 21:47 | 10 | 163.21 |
| 10/23/2026 21:47 | 1 | 163.21 |
| 10/23/2026 21:47 | 1 | 163.21 |
| 10/23/2026 21:47 | 100 | 163.17 |
| 10/23/2026 21:47 | 18 | 163.17 |
| 10/23/2026 21:47 | 1 | 163.17 |
| 10/23/2026 21:47 | 100 | 163.18 |
| 10/23/2026 21:47 | 14 | 163.18 |
| 10/23/2026 21:47 | 20 | 163.17 |
| 10/23/2026 21:47 | 20 | 163.17 |
| 10/23/2026 21:47 | 5 | 163.17 |
| 10/23/2026 21:47 | 58 | 163.19 |
| 10/23/2026 21:47 | 20 | 163.20 |
| 10/23/2026 21:47 | 1 | 163.19 |
| 10/23/2026 21:47 | 40 | 163.19 |
| 10/23/2026 21:47 | 1 | 163.19 |
| 10/23/2026 21:47 | 19 | 163.21 |
| 10/23/2026 21:47 | 1 | 163.23 |
| 10/23/2026 21:47 | 1 | 163.25 |
| 10/23/2026 21:47 | 4 | 163.25 |
| 10/23/2026 21:47 | 29 | 163.28 |
| 10/23/2026 21:47 | 30 | 163.25 |
| 10/23/2026 21:47 | 60 | 163.25 |
| 10/23/2026 21:47 | 28 | 163.23 |
| 10/23/2026 21:46 | 10 | 163.22 |
| 10/23/2026 21:46 | 18 | 163.22 |
| 10/23/2026 21:46 | 1 | 163.21 |
| 10/23/2026 21:46 | 16 | 163.21 |
| 10/23/2026 21:46 | 39 | 163.22 |
| 10/23/2026 21:46 | 1 | 163.22 |
| 10/23/2026 21:46 | 4 | 163.24 |
| 10/23/2026 21:46 | 10 | 163.24 |
| 10/23/2026 21:46 | 100 | 163.24 |
| 10/23/2026 21:46 | 33 | 163.25 |
| 10/23/2026 21:46 | 1 | 163.25 |
| 10/23/2026 21:46 | 1 | 163.28 |
| 10/23/2026 21:46 | 60 | 163.29 |
| 10/23/2026 21:46 | 1 | 163.28 |
| 10/23/2026 21:46 | 11 | 163.25 |
| 10/23/2026 21:46 | 10 | 163.29 |
| 10/23/2026 21:46 | 47 | 163.29 |
| 10/23/2026 21:46 | 117 | 163.31 |
| 10/23/2026 21:46 | 19 | 163.31 |
| 10/23/2026 21:46 | 100 | 163.31 |
| 10/23/2026 21:46 | 127 | 163.28 |
| 10/23/2026 21:46 | 100 | 163.29 |
| 10/23/2026 21:46 | 12 | 163.29 |
| 10/23/2026 21:46 | 9 | 163.29 |
| 10/23/2026 21:46 | 5 | 163.30 |
| 10/23/2026 21:46 | 1 | 163.30 |
| 10/23/2026 21:46 | 3 | 163.30 |
| 10/23/2026 21:46 | 1 | 163.30 |
| 10/23/2026 21:46 | 50 | 163.29 |
| 10/23/2026 21:46 | 3 | 163.29 |
| 10/23/2026 21:46 | 100 | 163.29 |
| 10/23/2026 21:46 | 1 | 163.30 |
| 10/23/2026 21:46 | 1 | 163.30 |
| 10/23/2026 21:46 | 25 | 163.30 |
| 10/23/2026 21:46 | 11 | 163.30 |
| 10/23/2026 21:46 | 20 | 163.29 |
| 10/23/2026 21:46 | 38 | 163.33 |
| 10/23/2026 21:46 | 5 | 163.33 |
| 10/23/2026 21:46 | 20 | 163.32 |
| 10/23/2026 21:46 | 37 | 163.31 |
| 10/23/2026 21:46 | 33 | 163.30 |
| 10/23/2026 21:46 | 1 | 163.32 |
| 10/23/2026 21:46 | 5 | 163.32 |
| 10/23/2026 21:46 | 65 | 163.355 |
| 10/23/2026 21:45 | 9 | 163.33 |
| 10/23/2026 21:45 | 4 | 163.33 |
| 10/23/2026 21:45 | 10 | 163.36 |
| 10/23/2026 21:45 | 1 | 163.36 |
| 10/23/2026 21:45 | 50 | 163.36 |
| 10/23/2026 21:45 | 28 | 163.34 |
| 10/23/2026 21:45 | 100 | 163.34 |
| 10/23/2026 21:45 | 51 | 163.34 |
| 10/23/2026 21:45 | 15 | 163.34 |
| 10/23/2026 21:45 | 31 | 163.34 |
| 10/23/2026 21:45 | 10 | 163.33 |
| 10/23/2026 21:45 | 2 | 163.34 |
| 10/23/2026 21:45 | 11 | 163.37 |
| 10/23/2026 21:45 | 5 | 163.38 |
| 10/23/2026 21:45 | 12 | 163.38 |
| 10/23/2026 21:45 | 40 | 163.38 |
| 10/23/2026 21:45 | 5 | 163.38 |
| 10/23/2026 21:45 | 13 | 163.42 |
| 10/23/2026 21:45 | 15 | 163.42 |
| 10/23/2026 21:45 | 2 | 163.42 |
| 10/23/2026 21:45 | 3 | 163.41 |
| 10/23/2026 21:45 | 5 | 163.39 |
| 10/23/2026 21:45 | 34 | 163.39 |
| 10/23/2026 21:45 | 39 | 163.375 |
| 10/23/2026 21:45 | 39 | 163.375 |
| 10/23/2026 21:45 | 39 | 163.375 |
| 10/23/2026 21:45 | 39 | 163.37 |
| 10/23/2026 21:45 | 34 | 163.38 |
| 10/23/2026 21:44 | 25 | 163.36 |
| 10/23/2026 21:44 | 19 | 163.34 |
| 10/23/2026 21:44 | 95 | 163.39 |
| 10/23/2026 21:44 | 47 | 163.39 |
| 10/23/2026 21:44 | 100 | 163.45 |
| 10/23/2026 21:44 | 26 | 163.45 |
| 10/23/2026 21:44 | 1 | 163.44 |
| 10/23/2026 21:44 | 1 | 163.44 |
| 10/23/2026 21:44 | 10 | 163.43 |
| 10/23/2026 21:44 | 13 | 163.42 |
| 10/23/2026 21:44 | 20 | 163.43 |
| 10/23/2026 21:44 | 3 | 163.44 |
| 10/23/2026 21:44 | 12 | 163.50 |
| 10/23/2026 21:44 | 13 | 163.49 |
| 10/23/2026 21:44 | 65 | 163.48 |
| 10/23/2026 21:44 | 1 | 163.49 |
| 10/23/2026 21:44 | 10 | 163.49 |
| 10/23/2026 21:44 | 6 | 163.50 |
| 10/23/2026 21:44 | 100 | 163.53 |
| 10/23/2026 21:44 | 2 | 163.54 |
| 10/23/2026 21:44 | 11 | 163.54 |
| 10/23/2026 21:43 | 1 | 163.55 |
| 10/23/2026 21:43 | 11 | 163.52 |
| 10/23/2026 21:43 | 1 | 163.51 |
| 10/23/2026 21:43 | 6 | 163.51 |
| 10/23/2026 21:43 | 4 | 163.51 |
| 10/23/2026 21:43 | 9 | 163.51 |
| 10/23/2026 21:43 | 1 | 163.51 |
| 10/23/2026 21:43 | 6 | 163.52 |
| 10/23/2026 21:43 | 13 | 163.55 |
| 10/23/2026 21:43 | 11 | 163.53 |
| 10/23/2026 21:43 | 12 | 163.53 |
| 10/23/2026 21:43 | 40 | 163.53 |
| 10/23/2026 21:43 | 36 | 163.53 |
| 10/23/2026 21:43 | 4 | 163.53 |
| 10/23/2026 21:43 | 16 | 163.56 |
| 10/23/2026 21:43 | 10 | 163.54 |
| 10/23/2026 21:43 | 11 | 163.54 |
| 10/23/2026 21:43 | 35 | 163.56 |
| 10/23/2026 21:43 | 1 | 163.53 |
| 10/23/2026 21:43 | 10 | 163.53 |
| 10/23/2026 21:43 | 12 | 163.51 |
| 10/23/2026 21:42 | 9 | 163.50 |
| 10/23/2026 21:42 | 17 | 163.50 |
| 10/23/2026 21:42 | 25 | 163.50 |
| 10/23/2026 21:42 | 2 | 163.47 |
| 10/23/2026 21:42 | 7 | 163.47 |
| 10/23/2026 21:42 | 52 | 163.47 |
| 10/23/2026 21:42 | 100 | 163.47 |
| 10/23/2026 21:42 | 100 | 163.50 |
| 10/23/2026 21:42 | 40 | 163.51 |
| 10/23/2026 21:42 | 1 | 163.52 |
| 10/23/2026 21:42 | 8 | 163.52 |
| 10/23/2026 21:42 | 20 | 163.51 |
| 10/23/2026 21:42 | 10 | 163.51 |
| 10/23/2026 21:42 | 40 | 163.51 |
| 10/23/2026 21:42 | 60 | 163.51 |
| 10/23/2026 21:42 | 63 | 163.51 |
| 10/23/2026 21:42 | 5 | 163.53 |
| 10/23/2026 21:42 | 34 | 163.545 |
| 10/23/2026 21:42 | 7 | 163.54 |
| 10/23/2026 21:41 | 1 | 163.54 |
| 10/23/2026 21:41 | 2 | 163.55 |
| 10/23/2026 21:41 | 1 | 163.57 |
| 10/23/2026 21:41 | 100 | 163.57 |
| 10/23/2026 21:41 | 1 | 163.58 |
| 10/23/2026 21:41 | 1 | 163.58 |
| 10/23/2026 21:41 | 1 | 163.58 |
| 10/23/2026 21:41 | 9 | 163.585 |
| 10/23/2026 21:41 | 1 | 163.57 |
| 10/23/2026 21:41 | 100 | 163.57 |
| 10/23/2026 21:41 | 53 | 163.55 |
| 10/23/2026 21:41 | 1 | 163.55 |
| 10/23/2026 21:41 | 4 | 163.55 |
| 10/23/2026 21:41 | 15 | 163.56 |
| 10/23/2026 21:41 | 15 | 163.56 |
| 10/23/2026 21:41 | 32 | 163.55 |
| 10/23/2026 21:41 | 100 | 163.55 |
| 10/23/2026 21:41 | 15 | 163.56 |
| 10/23/2026 21:41 | 100 | 163.56 |
| 10/23/2026 21:41 | 100 | 163.56 |
| 10/23/2026 21:41 | 20 | 163.56 |
| 10/23/2026 21:41 | 100 | 163.55 |
| 10/23/2026 21:41 | 1 | 163.55 |
| 10/23/2026 21:41 | 1 | 163.54 |
| 10/23/2026 21:41 | 1 | 163.53 |
| 10/23/2026 21:41 | 1 | 163.54 |
| 10/23/2026 21:41 | 1 | 163.51 |
| 10/23/2026 21:41 | 19 | 163.51 |
| 10/23/2026 21:41 | 6 | 163.51 |
| 10/23/2026 21:41 | 10 | 163.51 |
| 10/23/2026 21:41 | 4 | 163.51 |
| 10/23/2026 21:41 | 8 | 163.50 |
| 10/23/2026 21:41 | 100 | 163.495 |
| 10/23/2026 21:41 | 5 | 163.48 |
| 10/23/2026 21:41 | 1 | 163.51 |
| 10/23/2026 21:41 | 100 | 163.50 |
| 10/23/2026 21:41 | 100 | 163.51 |
| 10/23/2026 21:41 | 410 | 163.51 |
| 10/23/2026 21:41 | 51 | 163.51 |
| 10/23/2026 21:41 | 49 | 163.51 |
| 10/23/2026 21:41 | 90 | 163.51 |
| 10/23/2026 21:41 | 10 | 163.51 |
| 10/23/2026 21:41 | 7 | 163.52 |
| 10/23/2026 21:41 | 33 | 163.52 |
| 10/23/2026 21:41 | 8 | 163.51 |
| 10/23/2026 21:41 | 1 | 163.49 |
| 10/23/2026 21:41 | 6 | 163.49 |
| 10/23/2026 21:41 | 10 | 163.49 |
| 10/23/2026 21:41 | 1 | 163.49 |
| 10/23/2026 21:41 | 100 | 163.49 |
| 10/23/2026 21:41 | 20 | 163.49 |
| 10/23/2026 21:40 | 28 | 163.54 |
| 10/23/2026 21:40 | 124 | 163.53 |
| 10/23/2026 21:40 | 1 | 163.52 |
| 10/23/2026 21:40 | 1 | 163.52 |
| 10/23/2026 21:40 | 2 | 163.52 |
| 10/23/2026 21:40 | 1 | 163.51 |
| 10/23/2026 21:40 | 1 | 163.50 |
| 10/23/2026 21:40 | 100 | 163.50 |
| 10/23/2026 21:40 | 10 | 163.53 |
| 10/23/2026 21:40 | 1 | 163.53 |
| 10/23/2026 21:40 | 2 | 163.48 |
| 10/23/2026 21:40 | 4 | 163.48 |
| 10/23/2026 21:40 | 1 | 163.48 |
| 10/23/2026 21:40 | 6 | 163.44 |
| 10/23/2026 21:40 | 85 | 163.47 |
| 10/23/2026 21:40 | 100 | 163.48 |
| 10/23/2026 21:40 | 19 | 163.50 |
| 10/23/2026 21:40 | 17 | 163.50 |
| 10/23/2026 21:40 | 2 | 163.50 |
| 10/23/2026 21:40 | 6 | 163.47 |
| 10/23/2026 21:40 | 6 | 163.47 |
| 10/23/2026 21:40 | 2 | 163.47 |
| 10/23/2026 21:40 | 7 | 163.44 |
| 10/23/2026 21:40 | 1 | 163.40 |
| 10/23/2026 21:40 | 1 | 163.41 |
| 10/23/2026 21:40 | 91 | 163.40 |
| 10/23/2026 21:40 | 21 | 163.40 |
| 10/23/2026 21:40 | 2 | 163.40 |
| 10/23/2026 21:40 | 100 | 163.42 |
| 10/23/2026 21:40 | 5 | 163.42 |
| 10/23/2026 21:40 | 10 | 163.42 |
| 10/23/2026 21:39 | 2 | 163.44 |
| 10/23/2026 21:39 | 72 | 163.47 |
| 10/23/2026 21:39 | 17 | 163.47 |
| 10/23/2026 21:39 | 40 | 163.49 |
| 10/23/2026 21:39 | 1 | 163.51 |
| 10/23/2026 21:39 | 100 | 163.52 |
| 10/23/2026 21:39 | 71 | 163.52 |
| 10/23/2026 21:39 | 7 | 163.53 |
| 10/23/2026 21:39 | 1 | 163.53 |
| 10/23/2026 21:39 | 100 | 163.56 |
| 10/23/2026 21:39 | 100 | 163.56 |
| 10/23/2026 21:39 | 85 | 163.56 |
| 10/23/2026 21:39 | 15 | 163.56 |
| 10/23/2026 21:39 | 85 | 163.56 |
| 10/23/2026 21:39 | 9 | 163.56 |
| 10/23/2026 21:39 | 5 | 163.56 |
| 10/23/2026 21:39 | 5 | 163.56 |
| 10/23/2026 21:39 | 1 | 163.56 |
| 10/23/2026 21:39 | 100 | 163.56 |
| 10/23/2026 21:39 | 1 | 163.57 |
| 10/23/2026 21:39 | 63 | 163.57 |
| 10/23/2026 21:39 | 4 | 163.57 |
| 10/23/2026 21:39 | 4 | 163.58 |
| 10/23/2026 21:39 | 9 | 163.59 |
| 10/23/2026 21:39 | 10 | 163.61 |
| 10/23/2026 21:39 | 6 | 163.60 |
| 10/23/2026 21:39 | 18 | 163.60 |
| 10/23/2026 21:39 | 8 | 163.61 |
| 10/23/2026 21:39 | 19 | 163.62 |
| 10/23/2026 21:39 | 1 | 163.61 |
| 10/23/2026 21:39 | 3 | 163.61 |
| 10/23/2026 21:39 | 2 | 163.61 |
| 10/23/2026 21:39 | 25 | 163.60 |
| 10/23/2026 21:38 | 100 | 163.58 |
| 10/23/2026 21:38 | 1 | 163.58 |
| 10/23/2026 21:38 | 5 | 163.58 |
| 10/23/2026 21:38 | 5 | 163.58 |
| 10/23/2026 21:38 | 5 | 163.58 |
| 10/23/2026 21:38 | 60 | 163.59 |
| 10/23/2026 21:38 | 59 | 163.59 |
| 10/23/2026 21:38 | 60 | 163.585 |
| 10/23/2026 21:38 | 40 | 163.59 |
| 10/23/2026 21:38 | 100 | 163.59 |
| 10/23/2026 21:38 | 4 | 163.59 |
| 10/23/2026 21:38 | 100 | 163.595 |
| 10/23/2026 21:38 | 7 | 163.60 |
| 10/23/2026 21:38 | 5 | 163.60 |
| 10/23/2026 21:38 | 61 | 163.63 |
| 10/23/2026 21:38 | 100 | 163.62 |
| 10/23/2026 21:38 | 1 | 163.59 |
| 10/23/2026 21:38 | 14 | 163.58 |
| 10/23/2026 21:38 | 30 | 163.61 |
| 10/23/2026 21:38 | 20 | 163.61 |
| 10/23/2026 21:38 | 200 | 163.60 |
| 10/23/2026 21:38 | 2 | 163.60 |
| 10/23/2026 21:38 | 5 | 163.60 |
| 10/23/2026 21:38 | 2 | 163.59 |
| 10/23/2026 21:38 | 1 | 163.59 |
| 10/23/2026 21:38 | 40 | 163.57 |
| 10/23/2026 21:37 | 1 | 163.54 |
| 10/23/2026 21:37 | 4 | 163.55 |
| 10/23/2026 21:37 | 5 | 163.56 |
| 10/23/2026 21:37 | 2 | 163.55 |
| 10/23/2026 21:37 | 5 | 163.51 |
| 10/23/2026 21:37 | 5 | 163.51 |
| 10/23/2026 21:37 | 10 | 163.51 |
| 10/23/2026 21:37 | 9 | 163.51 |
| 10/23/2026 21:37 | 1 | 163.51 |
| 10/23/2026 21:37 | 1 | 163.55 |
| 10/23/2026 21:37 | 5 | 163.55 |
| 10/23/2026 21:37 | 1 | 163.54 |
| 10/23/2026 21:37 | 12 | 163.52 |
| 10/23/2026 21:37 | 1 | 163.535 |
| 10/23/2026 21:37 | 14 | 163.56 |
| 10/23/2026 21:37 | 10 | 163.58 |
| 10/23/2026 21:37 | 5 | 163.58 |
| 10/23/2026 21:36 | 1 | 163.53 |
| 10/23/2026 21:36 | 13 | 163.57 |
| 10/23/2026 21:36 | 1 | 163.57 |
| 10/23/2026 21:36 | 12 | 163.56 |
| 10/23/2026 21:36 | 3 | 163.55 |
| 10/23/2026 21:36 | 100 | 163.49 |
| 10/23/2026 21:36 | 100 | 163.51 |
| 10/23/2026 21:36 | 18 | 163.51 |
| 10/23/2026 21:36 | 1 | 163.46 |
| 10/23/2026 21:36 | 70 | 163.44 |
| 10/23/2026 21:36 | 5 | 163.45 |
| 10/23/2026 21:36 | 1 | 163.45 |
| 10/23/2026 21:36 | 40 | 163.46 |
| 10/23/2026 21:36 | 4 | 163.46 |
| 10/23/2026 21:35 | 1 | 163.52 |
| 10/23/2026 21:35 | 4 | 163.50 |
| 10/23/2026 21:35 | 5 | 163.51 |
| 10/23/2026 21:35 | 1 | 163.505 |
| 10/23/2026 21:35 | 10 | 163.50 |
| 10/23/2026 21:35 | 1 | 163.50 |
| 10/23/2026 21:35 | 1 | 163.50 |
| 10/23/2026 21:35 | 36 | 163.50 |
| 10/23/2026 21:35 | 10 | 163.50 |
| 10/23/2026 21:35 | 1 | 163.47 |
| 10/23/2026 21:35 | 8 | 163.47 |
| 10/23/2026 21:35 | 15 | 163.47 |
| 10/23/2026 21:35 | 5 | 163.46 |
| 10/23/2026 21:35 | 5 | 163.46 |
| 10/23/2026 21:35 | 1 | 163.45 |
| 10/23/2026 21:35 | 3 | 163.45 |
| 10/23/2026 21:35 | 12 | 163.44 |
| 10/23/2026 21:35 | 4 | 163.44 |
| 10/23/2026 21:35 | 17 | 163.44 |
| 10/23/2026 21:35 | 3 | 163.44 |
| 10/23/2026 21:35 | 6 | 163.42 |
| 10/23/2026 21:35 | 62 | 163.41 |
| 10/23/2026 21:35 | 100 | 163.36 |
| 10/23/2026 21:35 | 100 | 163.36 |
| 10/23/2026 21:35 | 1 | 163.36 |
| 10/23/2026 21:35 | 1 | 163.37 |
| 10/23/2026 21:35 | 40 | 163.37 |
| 10/23/2026 21:34 | 97 | 163.39 |
| 10/23/2026 21:34 | 1 | 163.39 |
| 10/23/2026 21:34 | 98 | 163.38 |
| 10/23/2026 21:34 | 2 | 163.38 |
| 10/23/2026 21:34 | 1 | 163.42 |
| 10/23/2026 21:34 | 15 | 163.42 |
| 10/23/2026 21:34 | 3 | 163.42 |
| 10/23/2026 21:34 | 1 | 163.39 |
| 10/23/2026 21:34 | 1 | 163.39 |
| 10/23/2026 21:34 | 5 | 163.39 |
| 10/23/2026 21:34 | 100 | 163.39 |
| 10/23/2026 21:34 | 22 | 163.39 |
| 10/23/2026 21:34 | 100 | 163.39 |
| 10/23/2026 21:34 | 3 | 163.39 |
| 10/23/2026 21:34 | 2 | 163.39 |
| 10/23/2026 21:34 | 6 | 163.32 |
| 10/23/2026 21:34 | 5 | 163.32 |
| 10/23/2026 21:34 | 2 | 163.30 |
| 10/23/2026 21:34 | 3 | 163.31 |
| 10/23/2026 21:33 | 1 | 163.38 |
| 10/23/2026 21:33 | 59 | 163.38 |
| 10/23/2026 21:33 | 11 | 163.37 |
| 10/23/2026 21:33 | 100 | 163.37 |
| 10/23/2026 21:33 | 100 | 163.36 |
| 10/23/2026 21:33 | 11 | 163.35 |
| 10/23/2026 21:33 | 7 | 163.35 |
| 10/23/2026 21:33 | 36 | 163.35 |
| 10/23/2026 21:33 | 11 | 163.33 |
| 10/23/2026 21:33 | 30 | 163.30 |
| 10/23/2026 21:33 | 16 | 163.30 |
| 10/23/2026 21:33 | 11 | 163.30 |
| 10/23/2026 21:33 | 53 | 163.27 |
| 10/23/2026 21:33 | 13 | 163.30 |
| 10/23/2026 21:33 | 5 | 163.27 |
| 10/23/2026 21:33 | 2 | 163.27 |
| 10/23/2026 21:33 | 9 | 163.27 |
| 10/23/2026 21:33 | 1 | 163.33 |
| 10/23/2026 21:33 | 12 | 163.30 |
| 10/23/2026 21:32 | 2 | 163.34 |
| 10/23/2026 21:32 | 5 | 163.35 |
| 10/23/2026 21:32 | 78 | 163.35 |
| 10/23/2026 21:32 | 22 | 163.35 |
| 10/23/2026 21:32 | 10 | 163.37 |
| 10/23/2026 21:32 | 7 | 163.37 |
| 10/23/2026 21:32 | 93 | 163.37 |
| 10/23/2026 21:32 | 3 | 163.37 |
| 10/23/2026 21:32 | 1 | 163.39 |
| 10/23/2026 21:32 | 1 | 163.39 |
| 10/23/2026 21:32 | 54 | 163.39 |
| 10/23/2026 21:32 | 2 | 163.455 |
| 10/23/2026 21:32 | 2 | 163.44 |
| 10/23/2026 21:32 | 5 | 163.42 |
| 10/23/2026 21:32 | 5 | 163.42 |
| 10/23/2026 21:32 | 2 | 163.42 |
| 10/23/2026 21:32 | 3 | 163.42 |
| 10/23/2026 21:31 | 2 | 163.48 |
| 10/23/2026 21:31 | 1 | 163.48 |
| 10/23/2026 21:31 | 2 | 163.48 |
| 10/23/2026 21:31 | 15 | 163.48 |
| 10/23/2026 21:31 | 5 | 163.48 |
| 10/23/2026 21:31 | 20 | 163.48 |
| 10/23/2026 21:31 | 5 | 163.48 |
| 10/23/2026 21:31 | 10 | 163.47 |
| 10/23/2026 21:31 | 30 | 163.47 |
| 10/23/2026 21:31 | 5 | 163.47 |
| 10/23/2026 21:31 | 2 | 163.48 |
| 10/23/2026 21:31 | 1 | 163.46 |
| 10/23/2026 21:31 | 2 | 163.39 |
| 10/23/2026 21:31 | 1 | 163.42 |
| 10/23/2026 21:31 | 1 | 163.42 |
| 10/23/2026 21:31 | 1 | 163.42 |
| 10/23/2026 21:31 | 5 | 163.42 |
| 10/23/2026 21:31 | 1 | 163.42 |
| 10/23/2026 21:31 | 100 | 163.42 |
| 10/23/2026 21:30 | 1 | 163.47 |
| 10/23/2026 21:30 | 5 | 163.47 |
| 10/23/2026 21:30 | 20 | 163.48 |
| 10/23/2026 21:30 | 5 | 163.48 |
| 10/23/2026 21:30 | 1 | 163.48 |
| 10/23/2026 21:30 | 1 | 163.49 |
| 10/23/2026 21:30 | 1 | 163.55 |
| 10/23/2026 21:30 | 28 | 163.54 |
| 10/23/2026 21:30 | 1 | 163.55 |
| 10/23/2026 21:29 | 10 | 163.62 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 3 | 163.64 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 1 | 163.64 |
| 10/23/2026 21:29 | 100 | 163.63 |
| 10/23/2026 21:29 | 300 | 163.61 |
| 10/23/2026 21:29 | 5 | 163.60 |
| 10/23/2026 21:29 | 100 | 163.60 |
| 10/23/2026 21:29 | 24 | 163.55 |
| 10/23/2026 21:29 | 19 | 163.54 |
| 10/23/2026 21:29 | 100 | 163.54 |
| 10/23/2026 21:29 | 4 | 163.54 |
| 10/23/2026 21:29 | 1 | 163.52 |
| 10/23/2026 21:29 | 26 | 163.50 |
| 10/23/2026 21:29 | 3 | 163.48 |
| 10/23/2026 21:29 | 30 | 163.48 |
| 10/23/2026 21:29 | 6 | 163.48 |
| 10/23/2026 21:29 | 5 | 163.48 |
| 10/23/2026 21:29 | 3 | 163.50 |
| 10/23/2026 21:29 | 1 | 163.50 |
| 10/23/2026 21:29 | 1 | 163.50 |
| 10/23/2026 21:29 | 1 | 163.50 |
| 10/23/2026 21:29 | 13 | 163.52 |
| 10/23/2026 21:29 | 100 | 163.51 |
| 10/23/2026 21:29 | 200 | 163.52 |
| 10/23/2026 21:29 | 6 | 163.52 |
| 10/23/2026 21:29 | 3 | 163.52 |
| 10/23/2026 21:29 | 2 | 163.52 |
| 10/23/2026 21:29 | 5 | 163.52 |
| 10/23/2026 21:29 | 100 | 163.52 |
| 10/23/2026 21:29 | 7 | 163.52 |
| 10/23/2026 21:29 | 2 | 163.52 |
| 10/23/2026 21:29 | 1 | 163.53 |
| 10/23/2026 21:29 | 2 | 163.53 |
| 10/23/2026 21:29 | 6 | 163.53 |
| 10/23/2026 21:29 | 1 | 163.54 |
| 10/23/2026 21:29 | 2 | 163.54 |
| 10/23/2026 21:28 | 19 | 163.56 |
| 10/23/2026 21:28 | 2 | 163.54 |
| 10/23/2026 21:28 | 40 | 163.54 |
| 10/23/2026 21:28 | 21 | 163.54 |
| 10/23/2026 21:28 | 1 | 163.54 |
| 10/23/2026 21:28 | 18 | 163.54 |
| 10/23/2026 21:28 | 34 | 163.54 |
| 10/23/2026 21:28 | 6 | 163.54 |
| 10/23/2026 21:28 | 1 | 163.55 |
| 10/23/2026 21:28 | 1 | 163.55 |
| 10/23/2026 21:28 | 30 | 163.58 |
| 10/23/2026 21:28 | 1 | 163.55 |
| 10/23/2026 21:28 | 30 | 163.59 |
| 10/23/2026 21:28 | 20 | 163.60 |
| 10/23/2026 21:28 | 40 | 163.59 |
| 10/23/2026 21:28 | 18 | 163.61 |
| 10/23/2026 21:28 | 1 | 163.59 |
| 10/23/2026 21:28 | 5 | 163.61 |
| 10/23/2026 21:27 | 1 | 163.57 |
| 10/23/2026 21:27 | 1 | 163.55 |
| 10/23/2026 21:27 | 2 | 163.55 |
| 10/23/2026 21:27 | 2 | 163.55 |
| 10/23/2026 21:27 | 3 | 163.55 |
| 10/23/2026 21:27 | 4 | 163.55 |
| 10/23/2026 21:27 | 84 | 163.54 |
| 10/23/2026 21:27 | 1 | 163.54 |
| 10/23/2026 21:27 | 5 | 163.53 |
| 10/23/2026 21:27 | 12 | 163.52 |
| 10/23/2026 21:27 | 1 | 163.50 |
| 10/23/2026 21:27 | 1 | 163.50 |
| 10/23/2026 21:27 | 1 | 163.50 |
| 10/23/2026 21:27 | 1 | 163.50 |
| 10/23/2026 21:27 | 1 | 163.51 |
| 10/23/2026 21:27 | 1 | 163.47 |
| 10/23/2026 21:27 | 6 | 163.455 |
| 10/23/2026 21:27 | 8 | 163.48 |
| 10/23/2026 21:27 | 12 | 163.48 |
| 10/23/2026 21:27 | 77 | 163.45 |
| 10/23/2026 21:27 | 20 | 163.44 |
| 10/23/2026 21:27 | 3 | 163.44 |
| 10/23/2026 21:27 | 5 | 163.43 |
| 10/23/2026 21:27 | 2 | 163.41 |
| 10/23/2026 21:27 | 16 | 163.41 |
| 10/23/2026 21:27 | 16 | 163.42 |
| 10/23/2026 21:27 | 5 | 163.40 |
| 10/23/2026 21:27 | 60 | 163.41 |
| 10/23/2026 21:27 | 5 | 163.40 |
| 10/23/2026 21:27 | 41 | 163.39 |
| 10/23/2026 21:27 | 19 | 163.39 |
| 10/23/2026 21:27 | 5 | 163.38 |
| 10/23/2026 21:27 | 100 | 163.38 |
| 10/23/2026 21:27 | 14 | 163.37 |
| 10/23/2026 21:27 | 100 | 163.37 |
| 10/23/2026 21:27 | 4 | 163.37 |
| 10/23/2026 21:27 | 57 | 163.37 |
| 10/23/2026 21:27 | 43 | 163.37 |
| 10/23/2026 21:27 | 1 | 163.37 |
| 10/23/2026 21:27 | 3 | 163.345 |
| 10/23/2026 21:27 | 28 | 163.35 |
| 10/23/2026 21:27 | 4 | 163.35 |
| 10/23/2026 21:27 | 2 | 163.34 |
| 10/23/2026 21:27 | 1 | 163.34 |
| 10/23/2026 21:27 | 1 | 163.34 |
| 10/23/2026 21:27 | 1 | 163.34 |
| 10/23/2026 21:27 | 33 | 163.34 |
| 10/23/2026 21:27 | 12 | 163.34 |
| 10/23/2026 21:27 | 5 | 163.33 |
| 10/23/2026 21:27 | 15 | 163.33 |
| 10/23/2026 21:27 | 1 | 163.33 |
| 10/23/2026 21:27 | 9 | 163.32 |
| 10/23/2026 21:27 | 2 | 163.31 |
| 10/23/2026 21:27 | 100 | 163.31 |
| 10/23/2026 21:27 | 1 | 163.31 |
| 10/23/2026 21:27 | 1 | 163.32 |
| 10/23/2026 21:27 | 100 | 163.31 |
| 10/23/2026 21:27 | 58 | 163.30 |
| 10/23/2026 21:26 | 1 | 163.30 |
| 10/23/2026 21:26 | 2 | 163.30 |
| 10/23/2026 21:26 | 5 | 163.30 |
| 10/23/2026 21:26 | 12 | 163.28 |
| 10/23/2026 21:26 | 1 | 163.21 |
| 10/23/2026 21:26 | 1 | 163.22 |
| 10/23/2026 21:26 | 1 | 163.22 |
| 10/23/2026 21:26 | 1 | 163.22 |
| 10/23/2026 21:26 | 5 | 163.25 |
| 10/23/2026 21:26 | 5 | 163.25 |
| 10/23/2026 21:26 | 40 | 163.25 |
| 10/23/2026 21:26 | 1 | 163.26 |
| 10/23/2026 21:25 | 1 | 163.28 |
| 10/23/2026 21:25 | 1 | 163.27 |
| 10/23/2026 21:25 | 7 | 163.27 |
| 10/23/2026 21:25 | 1 | 163.22 |
| 10/23/2026 21:25 | 5 | 163.22 |
| 10/23/2026 21:24 | 100 | 163.24 |
| 10/23/2026 21:24 | 1 | 163.26 |
| 10/23/2026 21:24 | 1 | 163.27 |
| 10/23/2026 21:24 | 1 | 163.27 |
| 10/23/2026 21:24 | 13 | 163.31 |
| 10/23/2026 21:24 | 1 | 163.31 |
| 10/23/2026 21:24 | 7 | 163.31 |
| 10/23/2026 21:24 | 3 | 163.31 |
| 10/23/2026 21:24 | 100 | 163.33 |
| 10/23/2026 21:24 | 6 | 163.34 |
| 10/23/2026 21:24 | 94 | 163.34 |
| 10/23/2026 21:24 | 6 | 163.34 |
| 10/23/2026 21:24 | 94 | 163.34 |
| 10/23/2026 21:24 | 6 | 163.34 |
| 10/23/2026 21:24 | 1 | 163.34 |
| 10/23/2026 21:24 | 28 | 163.34 |
| 10/23/2026 21:24 | 68 | 163.33 |
| 10/23/2026 21:24 | 29 | 163.33 |
| 10/23/2026 21:24 | 3 | 163.33 |
| 10/23/2026 21:24 | 51 | 163.28 |
| 10/23/2026 21:24 | 1 | 163.28 |
| 10/23/2026 21:24 | 2 | 163.28 |
| 10/23/2026 21:24 | 1 | 163.32 |
| 10/23/2026 21:24 | 3 | 163.32 |
| 10/23/2026 21:23 | 1 | 163.30 |
| 10/23/2026 21:23 | 116 | 163.30 |
| 10/23/2026 21:23 | 16 | 163.32 |
| 10/23/2026 21:23 | 28 | 163.32 |
| 10/23/2026 21:23 | 55 | 163.31 |
| 10/23/2026 21:23 | 10 | 163.30 |
| 10/23/2026 21:23 | 1 | 163.30 |
| 10/23/2026 21:23 | 8 | 163.30 |
| 10/23/2026 21:23 | 91 | 163.30 |
| 10/23/2026 21:23 | 45 | 163.31 |
| 10/23/2026 21:23 | 20 | 163.31 |
| 10/23/2026 21:23 | 25 | 163.31 |
| 10/23/2026 21:23 | 110 | 163.31 |
| 10/23/2026 21:23 | 9 | 163.33 |
| 10/23/2026 21:23 | 1 | 163.34 |
| 10/23/2026 21:23 | 1 | 163.34 |
| 10/23/2026 21:23 | 2 | 163.34 |
| 10/23/2026 21:23 | 1 | 163.35 |
| 10/23/2026 21:23 | 1 | 163.36 |
| 10/23/2026 21:23 | 1 | 163.35 |
| 10/23/2026 21:23 | 12 | 163.34 |
| 10/23/2026 21:23 | 1 | 163.34 |
| 10/23/2026 21:23 | 1 | 163.36 |
| 10/23/2026 21:22 | 2 | 163.34 |
| 10/23/2026 21:22 | 100 | 163.35 |
| 10/23/2026 21:22 | 1 | 163.35 |
| 10/23/2026 21:22 | 100 | 163.35 |
| 10/23/2026 21:22 | 20 | 163.36 |
| 10/23/2026 21:22 | 2 | 163.36 |
| 10/23/2026 21:22 | 1 | 163.37 |
| 10/23/2026 21:22 | 2 | 163.37 |
| 10/23/2026 21:22 | 37 | 163.37 |
| 10/23/2026 21:22 | 2 | 163.37 |
| 10/23/2026 21:22 | 100 | 163.36 |
| 10/23/2026 21:22 | 23 | 163.36 |
| 10/23/2026 21:22 | 10 | 163.36 |
| 10/23/2026 21:22 | 1 | 163.37 |
| 10/23/2026 21:22 | 10 | 163.37 |
| 10/23/2026 21:22 | 100 | 163.37 |
| 10/23/2026 21:22 | 5 | 163.37 |
| 10/23/2026 21:22 | 1 | 163.39 |
| 10/23/2026 21:22 | 1 | 163.40 |
| 10/23/2026 21:22 | 1 | 163.42 |
| 10/23/2026 21:21 | 1 | 163.40 |
| 10/23/2026 21:21 | 1 | 163.43 |
| 10/23/2026 21:21 | 1 | 163.39 |
| 10/23/2026 21:21 | 1 | 163.40 |
| 10/23/2026 21:21 | 53 | 163.425 |
| 10/23/2026 21:21 | 1 | 163.41 |
| 10/23/2026 21:21 | 19 | 163.42 |
| 10/23/2026 21:21 | 100 | 163.42 |
| 10/23/2026 21:21 | 27 | 163.40 |
| 10/23/2026 21:21 | 31 | 163.40 |
| 10/23/2026 21:21 | 1 | 163.40 |
| 10/23/2026 21:21 | 100 | 163.40 |
| 10/23/2026 21:21 | 1 | 163.38 |
| 10/23/2026 21:21 | 100 | 163.395 |
| 10/23/2026 21:21 | 13 | 163.39 |
| 10/23/2026 21:21 | 5 | 163.39 |
| 10/23/2026 21:21 | 100 | 163.38 |
| 10/23/2026 21:21 | 10 | 163.40 |
| 10/23/2026 21:21 | 6 | 163.41 |
| 10/23/2026 21:21 | 5 | 163.41 |
| 10/23/2026 21:21 | 10 | 163.41 |
| 10/23/2026 21:21 | 5 | 163.425 |
| 10/23/2026 21:21 | 5 | 163.40 |
| 10/23/2026 21:21 | 1 | 163.42 |
| 10/23/2026 21:21 | 1 | 163.42 |
| 10/23/2026 21:21 | 1 | 163.42 |
| 10/23/2026 21:20 | 1 | 163.42 |
| 10/23/2026 21:20 | 90 | 163.43 |
| 10/23/2026 21:20 | 52 | 163.43 |
| 10/23/2026 21:20 | 5 | 163.44 |
| 10/23/2026 21:20 | 2 | 163.44 |
| 10/23/2026 21:20 | 40 | 163.44 |
| 10/23/2026 21:20 | 1 | 163.45 |
| 10/23/2026 21:20 | 6 | 163.47 |
| 10/23/2026 21:20 | 1 | 163.47 |
| 10/23/2026 21:20 | 7 | 163.47 |
| 10/23/2026 21:20 | 2 | 163.47 |
| 10/23/2026 21:20 | 61 | 163.49 |
| 10/23/2026 21:20 | 2 | 163.49 |
| 10/23/2026 21:20 | 1 | 163.48 |
| 10/23/2026 21:20 | 1 | 163.48 |
| 10/23/2026 21:20 | 1 | 163.48 |
| 10/23/2026 21:20 | 100 | 163.48 |
| 10/23/2026 21:20 | 1 | 163.46 |
| 10/23/2026 21:20 | 6 | 163.46 |
| 10/23/2026 21:20 | 1 | 163.46 |
| 10/23/2026 21:20 | 1 | 163.44 |
| 10/23/2026 21:20 | 80 | 163.44 |
| 10/23/2026 21:20 | 5 | 163.43 |
| 10/23/2026 21:20 | 1 | 163.43 |
| 10/23/2026 21:19 | 14 | 163.48 |
| 10/23/2026 21:19 | 1 | 163.49 |
| 10/23/2026 21:19 | 10 | 163.50 |
| 10/23/2026 21:19 | 3 | 163.50 |
| 10/23/2026 21:19 | 5 | 163.50 |
| 10/23/2026 21:19 | 100 | 163.50 |
| 10/23/2026 21:19 | 1 | 163.47 |
| 10/23/2026 21:19 | 2 | 163.47 |
| 10/23/2026 21:19 | 20 | 163.49 |
| 10/23/2026 21:19 | 5 | 163.48 |
| 10/23/2026 21:19 | 1 | 163.47 |
| 10/23/2026 21:19 | 1 | 163.47 |
| 10/23/2026 21:19 | 1 | 163.44 |
| 10/23/2026 21:18 | 40 | 163.43 |
| 10/23/2026 21:18 | 27 | 163.45 |
| 10/23/2026 21:18 | 1 | 163.44 |
| 10/23/2026 21:18 | 2 | 163.44 |
| 10/23/2026 21:18 | 100 | 163.45 |
| 10/23/2026 21:18 | 1 | 163.45 |
| 10/23/2026 21:18 | 1 | 163.44 |
| 10/23/2026 21:18 | 1 | 163.43 |
| 10/23/2026 21:18 | 100 | 163.40 |
| 10/23/2026 21:18 | 1 | 163.37 |
| 10/23/2026 21:18 | 5 | 163.35 |
| 10/23/2026 21:18 | 100 | 163.37 |
| 10/23/2026 21:18 | 100 | 163.37 |
| 10/23/2026 21:18 | 2 | 163.37 |
| 10/23/2026 21:18 | 1 | 163.37 |
| 10/23/2026 21:18 | 1 | 163.37 |
| 10/23/2026 21:18 | 22 | 163.37 |
| 10/23/2026 21:18 | 100 | 163.37 |
| 10/23/2026 21:18 | 1 | 163.38 |
| 10/23/2026 21:18 | 5 | 163.38 |
| 10/23/2026 21:17 | 1 | 163.42 |
| 10/23/2026 21:17 | 1 | 163.42 |
| 10/23/2026 21:17 | 100 | 163.42 |
| 10/23/2026 21:17 | 100 | 163.465 |
| 10/23/2026 21:17 | 22 | 163.51 |
| 10/23/2026 21:17 | 66 | 163.50 |
| 10/23/2026 21:17 | 4 | 163.50 |
| 10/23/2026 21:17 | 21 | 163.50 |
| 10/23/2026 21:17 | 2 | 163.48 |
| 10/23/2026 21:16 | 22 | 163.44 |
| 10/23/2026 21:16 | 18 | 163.44 |
| 10/23/2026 21:16 | 1 | 163.44 |
| 10/23/2026 21:16 | 15 | 163.44 |
| 10/23/2026 21:16 | 100 | 163.47 |
| 10/23/2026 21:16 | 100 | 163.47 |
| 10/23/2026 21:16 | 10 | 163.46 |
| 10/23/2026 21:16 | 98 | 163.42 |
| 10/23/2026 21:16 | 2 | 163.42 |
| 10/23/2026 21:16 | 100 | 163.43 |
| 10/23/2026 21:16 | 5 | 163.44 |
| 10/23/2026 21:16 | 5 | 163.44 |
| 10/23/2026 21:16 | 100 | 163.45 |
| 10/23/2026 21:16 | 100 | 163.45 |
| 10/23/2026 21:16 | 16 | 163.45 |
| 10/23/2026 21:16 | 45 | 163.45 |
| 10/23/2026 21:16 | 39 | 163.45 |
| 10/23/2026 21:16 | 5 | 163.45 |
| 10/23/2026 21:16 | 56 | 163.45 |
| 10/23/2026 21:16 | 1 | 163.45 |
| 10/23/2026 21:16 | 43 | 163.45 |
| 10/23/2026 21:16 | 25 | 163.47 |
| 10/23/2026 21:16 | 2 | 163.48 |
| 10/23/2026 21:16 | 5 | 163.48 |
| 10/23/2026 21:16 | 5 | 163.49 |
| 10/23/2026 21:16 | 75 | 163.515 |
| 10/23/2026 21:15 | 6 | 163.50 |
| 10/23/2026 21:15 | 37 | 163.50 |
| 10/23/2026 21:15 | 1 | 163.50 |
| 10/23/2026 21:15 | 3 | 163.50 |
| 10/23/2026 21:15 | 3 | 163.50 |
| 10/23/2026 21:15 | 2 | 163.50 |
| 10/23/2026 21:15 | 82 | 163.50 |
| 10/23/2026 21:15 | 100 | 163.50 |
| 10/23/2026 21:15 | 41 | 163.52 |
| 10/23/2026 21:15 | 41 | 163.52 |
| 10/23/2026 21:15 | 18 | 163.50 |
| 10/23/2026 21:15 | 20 | 163.55 |
| 10/23/2026 21:15 | 4 | 163.55 |
| 10/23/2026 21:15 | 1 | 163.55 |
| 10/23/2026 21:15 | 3 | 163.53 |
| 10/23/2026 21:15 | 15 | 163.55 |
| 10/23/2026 21:15 | 11 | 163.555 |
| 10/23/2026 21:15 | 26 | 163.555 |
| 10/23/2026 21:15 | 37 | 163.555 |
| 10/23/2026 21:15 | 37 | 163.555 |
| 10/23/2026 21:15 | 37 | 163.555 |
| 10/23/2026 21:15 | 11 | 163.555 |
| 10/23/2026 21:15 | 26 | 163.555 |
| 10/23/2026 21:15 | 37 | 163.555 |
| 10/23/2026 21:15 | 37 | 163.555 |
| 10/23/2026 21:15 | 17 | 163.55 |
| 10/23/2026 21:15 | 4 | 163.53 |
| 10/23/2026 21:15 | 2 | 163.53 |
| 10/23/2026 21:15 | 1 | 163.53 |
| 10/23/2026 21:15 | 12 | 163.53 |
| 10/23/2026 21:15 | 3 | 163.52 |
| 10/23/2026 21:15 | 1 | 163.52 |
| 10/23/2026 21:15 | 100 | 163.505 |
| 10/23/2026 21:14 | 3 | 163.51 |
| 10/23/2026 21:14 | 59 | 163.50 |
| 10/23/2026 21:14 | 3 | 163.47 |
| 10/23/2026 21:14 | 5 | 163.45 |
| 10/23/2026 21:14 | 24 | 163.47 |
| 10/23/2026 21:14 | 24 | 163.47 |
| 10/23/2026 21:14 | 52 | 163.47 |
| 10/23/2026 21:14 | 1 | 163.47 |
| 10/23/2026 21:14 | 1 | 163.47 |
| 10/23/2026 21:14 | 1 | 163.53 |
| 10/23/2026 21:14 | 10 | 163.53 |
| 10/23/2026 21:14 | 2 | 163.53 |
| 10/23/2026 21:14 | 2 | 163.49 |
| 10/23/2026 21:13 | 15 | 163.49 |
| 10/23/2026 21:13 | 1 | 163.50 |
| 10/23/2026 21:13 | 5 | 163.50 |
| 10/23/2026 21:13 | 1 | 163.52 |
| 10/23/2026 21:13 | 1 | 163.52 |
| 10/23/2026 21:13 | 10 | 163.52 |
| 10/23/2026 21:13 | 90 | 163.52 |
| 10/23/2026 21:13 | 1 | 163.52 |
| 10/23/2026 21:13 | 2 | 163.52 |
| 10/23/2026 21:13 | 3 | 163.52 |
| 10/23/2026 21:13 | 40 | 163.52 |
| 10/23/2026 21:13 | 10 | 163.53 |
| 10/23/2026 21:13 | 15 | 163.58 |
| 10/23/2026 21:12 | 1 | 163.60 |
| 10/23/2026 21:12 | 1 | 163.60 |
| 10/23/2026 21:12 | 1 | 163.60 |
| 10/23/2026 21:12 | 100 | 163.60 |
| 10/23/2026 21:12 | 2 | 163.57 |
| 10/23/2026 21:12 | 2 | 163.54 |
| 10/23/2026 21:12 | 2 | 163.50 |
| 10/23/2026 21:12 | 1 | 163.50 |
| 10/23/2026 21:12 | 1 | 163.50 |
| 10/23/2026 21:12 | 4 | 163.50 |
| 10/23/2026 21:12 | 2 | 163.51 |
| 10/23/2026 21:12 | 5 | 163.59 |
| 10/23/2026 21:12 | 4 | 163.57 |
| 10/23/2026 21:12 | 2 | 163.57 |
| 10/23/2026 21:12 | 2 | 163.56 |
| 10/23/2026 21:12 | 40 | 163.56 |
| 10/23/2026 21:12 | 100 | 163.515 |
| 10/23/2026 21:12 | 4 | 163.54 |
| 10/23/2026 21:12 | 1 | 163.54 |
| 10/23/2026 21:12 | 5 | 163.53 |
| 10/23/2026 21:12 | 4 | 163.53 |
| 10/23/2026 21:12 | 1 | 163.53 |
| 10/23/2026 21:12 | 2 | 163.50 |
| 10/23/2026 21:11 | 10 | 163.48 |
| 10/23/2026 21:11 | 100 | 163.47 |
| 10/23/2026 21:11 | 100 | 163.48 |
| 10/23/2026 21:11 | 79 | 163.48 |
| 10/23/2026 21:11 | 21 | 163.48 |
| 10/23/2026 21:11 | 9 | 163.48 |
| 10/23/2026 21:11 | 1 | 163.48 |
| 10/23/2026 21:11 | 100 | 163.48 |
| 10/23/2026 21:11 | 10 | 163.48 |
| 10/23/2026 21:11 | 2 | 163.42 |
| 10/23/2026 21:11 | 16 | 163.415 |
| 10/23/2026 21:11 | 96 | 163.415 |
| 10/23/2026 21:11 | 2 | 163.415 |
| 10/23/2026 21:11 | 2 | 163.415 |
| 10/23/2026 21:11 | 2 | 163.415 |
| 10/23/2026 21:11 | 2 | 163.46 |
| 10/23/2026 21:11 | 2 | 163.44 |
| 10/23/2026 21:11 | 25 | 163.425 |
| 10/23/2026 21:11 | 25 | 163.425 |
| 10/23/2026 21:11 | 2 | 163.425 |
| 10/23/2026 21:11 | 2 | 163.42 |
| 10/23/2026 21:11 | 4 | 163.425 |
| 10/23/2026 21:11 | 2 | 163.42 |
| 10/23/2026 21:11 | 25 | 163.47 |
| 10/23/2026 21:11 | 50 | 163.465 |
| 10/23/2026 21:11 | 20 | 163.465 |
| 10/23/2026 21:11 | 20 | 163.465 |
| 10/23/2026 21:11 | 100 | 163.46 |
| 10/23/2026 21:11 | 100 | 163.47 |
| 10/23/2026 21:11 | 20 | 163.48 |
| 10/23/2026 21:11 | 198 | 163.53 |
| 10/23/2026 21:11 | 2 | 163.53 |
| 10/23/2026 21:11 | 98 | 163.53 |
| 10/23/2026 21:11 | 2 | 163.53 |
| 10/23/2026 21:11 | 25 | 163.52 |
| 10/23/2026 21:10 | 20 | 163.48 |
| 10/23/2026 21:10 | 20 | 163.48 |
| 10/23/2026 21:10 | 26 | 163.48 |
| 10/23/2026 21:10 | 46 | 163.48 |
| 10/23/2026 21:10 | 100 | 163.49 |
| 10/23/2026 21:10 | 100 | 163.49 |
| 10/23/2026 21:10 | 12 | 163.53 |
| 10/23/2026 21:10 | 1 | 163.55 |
| 10/23/2026 21:10 | 12 | 163.58 |
| 10/23/2026 21:10 | 25 | 163.59 |
| 10/23/2026 21:10 | 1 | 163.63 |
| 10/23/2026 21:10 | 1 | 163.64 |
| 10/23/2026 21:10 | 1 | 163.65 |
| 10/23/2026 21:10 | 1 | 163.68 |
| 10/23/2026 21:10 | 1 | 163.68 |
| 10/23/2026 21:10 | 63 | 163.70 |
| 10/23/2026 21:10 | 64 | 163.69 |
| 10/23/2026 21:10 | 36 | 163.69 |
| 10/23/2026 21:10 | 3 | 163.74 |
| 10/23/2026 21:10 | 100 | 163.74 |
| 10/23/2026 21:10 | 200 | 163.755 |
| 10/23/2026 21:10 | 10 | 163.755 |
| 10/23/2026 21:10 | 10 | 163.755 |
| 10/23/2026 21:10 | 146 | 163.77 |
| 10/23/2026 21:10 | 75 | 163.77 |
| 10/23/2026 21:10 | 10 | 163.77 |
| 10/23/2026 21:10 | 15 | 163.77 |
| 10/23/2026 21:10 | 100 | 163.80 |
| 10/23/2026 21:10 | 50 | 163.81 |
| 10/23/2026 21:10 | 1 | 163.84 |
| 10/23/2026 21:10 | 5 | 163.84 |
| 10/23/2026 21:10 | 100 | 163.84 |
| 10/23/2026 21:10 | 2 | 163.85 |
| 10/23/2026 21:10 | 40 | 163.85 |
| 10/23/2026 21:10 | 20 | 163.86 |
| 10/23/2026 21:10 | 100 | 163.86 |
| 10/23/2026 21:10 | 5 | 163.86 |
| 10/23/2026 21:10 | 3 | 163.86 |
| 10/23/2026 21:10 | 10 | 163.86 |
| 10/23/2026 21:10 | 100 | 163.905 |
| 10/23/2026 21:10 | 5 | 163.90 |
| 10/23/2026 21:09 | 296 | 163.87 |
| 10/23/2026 21:09 | 2 | 163.87 |
| 10/23/2026 21:09 | 2 | 163.87 |
| 10/23/2026 21:09 | 100 | 163.86 |
| 10/23/2026 21:09 | 100 | 163.86 |
| 10/23/2026 21:09 | 100 | 163.86 |
| 10/23/2026 21:09 | 4 | 163.87 |
| 10/23/2026 21:09 | 1 | 163.87 |
| 10/23/2026 21:09 | 1 | 163.88 |
| 10/23/2026 21:09 | 4 | 163.88 |
| 10/23/2026 21:09 | 12 | 163.87 |
| 10/23/2026 21:09 | 18 | 163.85 |
| 10/23/2026 21:09 | 25 | 163.85 |
| 10/23/2026 21:09 | 1 | 163.85 |
| 10/23/2026 21:09 | 100 | 163.855 |
| 10/23/2026 21:08 | 1 | 163.86 |
| 10/23/2026 21:08 | 3 | 163.86 |
| 10/23/2026 21:08 | 1 | 163.84 |
| 10/23/2026 21:08 | 2 | 163.84 |
| 10/23/2026 21:08 | 4 | 163.84 |
| 10/23/2026 21:07 | 1 | 163.83 |
| 10/23/2026 21:07 | 1 | 163.84 |
| 10/23/2026 21:07 | 1 | 163.82 |
| 10/23/2026 21:07 | 1 | 163.80 |
| 10/23/2026 21:07 | 4 | 163.80 |
| 10/23/2026 21:07 | 6 | 163.80 |
| 10/23/2026 21:07 | 20 | 163.78 |
| 10/23/2026 21:07 | 3 | 163.78 |
| 10/23/2026 21:07 | 7 | 163.78 |
| 10/23/2026 21:07 | 2 | 163.73 |
| 10/23/2026 21:07 | 4 | 163.75 |
| 10/23/2026 21:07 | 12 | 163.77 |
| 10/23/2026 21:07 | 1 | 163.78 |
| 10/23/2026 21:07 | 100 | 163.76 |
| 10/23/2026 21:07 | 100 | 163.76 |
| 10/23/2026 21:07 | 52 | 163.73 |
| 10/23/2026 21:07 | 12 | 163.75 |
| 10/23/2026 21:07 | 2 | 163.73 |
| 10/23/2026 21:07 | 5 | 163.73 |
| 10/23/2026 21:07 | 40 | 163.73 |
| 10/23/2026 21:07 | 1 | 163.73 |
| 10/23/2026 21:07 | 4 | 163.74 |
| 10/23/2026 21:07 | 1 | 163.77 |
| 10/23/2026 21:07 | 3 | 163.77 |
| 10/23/2026 21:07 | 5 | 163.78 |
| 10/23/2026 21:07 | 46 | 163.76 |
| 10/23/2026 21:07 | 30 | 163.76 |
| 10/23/2026 21:07 | 1 | 163.76 |
| 10/23/2026 21:07 | 69 | 163.76 |
| 10/23/2026 21:07 | 1 | 163.73 |
| 10/23/2026 21:06 | 22 | 163.75 |
| 10/23/2026 21:06 | 3 | 163.74 |
| 10/23/2026 21:06 | 3 | 163.75 |
| 10/23/2026 21:05 | 43 | 163.76 |
| 10/23/2026 21:05 | 2 | 163.76 |
| 10/23/2026 21:05 | 5 | 163.76 |
| 10/23/2026 21:05 | 1 | 163.76 |
| 10/23/2026 21:05 | 2 | 163.76 |
| 10/23/2026 21:05 | 5 | 163.76 |
| 10/23/2026 21:05 | 100 | 163.76 |
| 10/23/2026 21:05 | 3 | 163.75 |
| 10/23/2026 21:05 | 17 | 163.75 |
| 10/23/2026 21:05 | 11 | 163.73 |
| 10/23/2026 21:05 | 25 | 163.73 |
| 10/23/2026 21:05 | 6 | 163.73 |
| 10/23/2026 21:05 | 3 | 163.74 |
| 10/23/2026 21:05 | 1 | 163.74 |
| 10/23/2026 21:05 | 40 | 163.74 |
| 10/23/2026 21:05 | 1 | 163.76 |
| 10/23/2026 21:05 | 2 | 163.76 |
| 10/23/2026 21:04 | 6 | 163.75 |
| 10/23/2026 21:04 | 3 | 163.75 |
| 10/23/2026 21:04 | 4 | 163.75 |
| 10/23/2026 21:04 | 1 | 163.75 |
| 10/23/2026 21:04 | 2 | 163.75 |
| 10/23/2026 21:04 | 100 | 163.74 |
| 10/23/2026 21:04 | 275 | 163.74 |
| 10/23/2026 21:03 | 100 | 163.71 |
| 10/23/2026 21:03 | 7 | 163.72 |
| 10/23/2026 21:03 | 100 | 163.72 |
| 10/23/2026 21:03 | 100 | 163.72 |
| 10/23/2026 21:03 | 100 | 163.73 |
| 10/23/2026 21:03 | 100 | 163.74 |
| 10/23/2026 21:03 | 4 | 163.74 |
| 10/23/2026 21:03 | 100 | 163.74 |
| 10/23/2026 21:03 | 1 | 163.75 |
| 10/23/2026 21:03 | 1 | 163.76 |
| 10/23/2026 21:03 | 33 | 163.76 |
| 10/23/2026 21:03 | 10 | 163.75 |
| 10/23/2026 21:03 | 1 | 163.75 |
| 10/23/2026 21:03 | 34 | 163.75 |
| 10/23/2026 21:03 | 25 | 163.75 |
| 10/23/2026 21:03 | 1 | 163.75 |
| 10/23/2026 21:03 | 5 | 163.75 |
| 10/23/2026 21:03 | 1 | 163.75 |
| 10/23/2026 21:03 | 1 | 163.75 |
| 10/23/2026 21:03 | 5 | 163.75 |
| 10/23/2026 21:03 | 418 | 163.75 |
| 10/23/2026 21:03 | 2 | 163.75 |
| 10/23/2026 21:02 | 1 | 163.73 |
| 10/23/2026 21:02 | 32 | 163.74 |
| 10/23/2026 21:02 | 2 | 163.73 |
| 10/23/2026 21:02 | 3 | 163.73 |
| 10/23/2026 21:02 | 16 | 163.72 |
| 10/23/2026 21:02 | 16 | 163.72 |
| 10/23/2026 21:02 | 4 | 163.72 |
| 10/23/2026 21:02 | 1 | 163.72 |
| 10/23/2026 21:02 | 95 | 163.72 |
| 10/23/2026 21:02 | 5 | 163.72 |
| 10/23/2026 21:02 | 1 | 163.70 |
| 10/23/2026 21:02 | 73 | 163.67 |
| 10/23/2026 21:02 | 17 | 163.67 |
| 10/23/2026 21:01 | 10 | 163.67 |
| 10/23/2026 21:01 | 1 | 163.68 |
| 10/23/2026 21:01 | 1 | 163.68 |
| 10/23/2026 21:01 | 1 | 163.68 |
| 10/23/2026 21:01 | 6 | 163.69 |
| 10/23/2026 21:01 | 9 | 163.69 |
| 10/23/2026 21:01 | 1 | 163.69 |
| 10/23/2026 21:01 | 55 | 163.69 |
| 10/23/2026 21:01 | 1 | 163.69 |
| 10/23/2026 21:01 | 100 | 163.69 |
| 10/23/2026 21:01 | 10 | 163.69 |
| 10/23/2026 21:01 | 18 | 163.70 |
| 10/23/2026 21:01 | 2 | 163.71 |
| 10/23/2026 21:01 | 1 | 163.71 |
| 10/23/2026 21:01 | 100 | 163.71 |
| 10/23/2026 21:01 | 5 | 163.71 |
| 10/23/2026 21:01 | 1 | 163.71 |
| 10/23/2026 21:01 | 2 | 163.71 |
| 10/23/2026 21:01 | 1 | 163.71 |
| 10/23/2026 21:01 | 1 | 163.71 |
| 10/23/2026 21:01 | 1 | 163.70 |
| 10/23/2026 21:00 | 14 | 163.68 |
| 10/23/2026 21:00 | 20 | 163.66 |
| 10/23/2026 21:00 | 3 | 163.64 |
| 10/23/2026 21:00 | 1 | 163.65 |
| 10/23/2026 21:00 | 40 | 163.64 |
| 10/23/2026 21:00 | 2 | 163.64 |
| 10/23/2026 21:00 | 10 | 163.64 |
| 10/23/2026 21:00 | 1 | 163.64 |
| 10/23/2026 21:00 | 38 | 163.69 |
| 10/23/2026 20:59 | 13 | 163.70 |
| 10/23/2026 20:59 | 5 | 163.69 |
| 10/23/2026 20:59 | 5 | 163.66 |
| 10/23/2026 20:59 | 1 | 163.63 |
| 10/23/2026 20:59 | 1 | 163.66 |
| 10/23/2026 20:59 | 15 | 163.67 |
| 10/23/2026 20:59 | 15 | 163.67 |
| 10/23/2026 20:59 | 15 | 163.66 |
| 10/23/2026 20:59 | 100 | 163.66 |
| 10/23/2026 20:59 | 1 | 163.66 |
| 10/23/2026 20:59 | 1 | 163.66 |
| 10/23/2026 20:59 | 1 | 163.66 |
| 10/23/2026 20:59 | 40 | 163.66 |
| 10/23/2026 20:59 | 20 | 163.66 |
| 10/23/2026 20:58 | 53 | 163.63 |
| 10/23/2026 20:58 | 1 | 163.63 |
| 10/23/2026 20:58 | 46 | 163.63 |
| 10/23/2026 20:58 | 2 | 163.585 |
| 10/23/2026 20:57 | 14 | 163.60 |
| 10/23/2026 20:57 | 28 | 163.60 |
| 10/23/2026 20:57 | 58 | 163.60 |
| 10/23/2026 20:57 | 100 | 163.61 |
| 10/23/2026 20:57 | 9 | 163.61 |
| 10/23/2026 20:57 | 5 | 163.62 |
| 10/23/2026 20:57 | 1 | 163.62 |
| 10/23/2026 20:57 | 6 | 163.63 |
| 10/23/2026 20:57 | 1 | 163.63 |
| 10/23/2026 20:57 | 51 | 163.63 |
| 10/23/2026 20:57 | 100 | 163.66 |
| 10/23/2026 20:57 | 1 | 163.66 |
| 10/23/2026 20:57 | 100 | 163.66 |
| 10/23/2026 20:57 | 5 | 163.66 |
| 10/23/2026 20:57 | 100 | 163.66 |
| 10/23/2026 20:57 | 5 | 163.66 |
| 10/23/2026 20:57 | 10 | 163.66 |
| 10/23/2026 20:57 | 40 | 163.66 |
| 10/23/2026 20:57 | 1 | 163.68 |
| 10/23/2026 20:57 | 21 | 163.67 |
| 10/23/2026 20:56 | 6 | 163.67 |
| 10/23/2026 20:56 | 1 | 163.66 |
| 10/23/2026 20:56 | 23 | 163.65 |
| 10/23/2026 20:56 | 17 | 163.65 |
| 10/23/2026 20:56 | 2 | 163.65 |
| 10/23/2026 20:56 | 13 | 163.64 |
| 10/23/2026 20:56 | 1 | 163.65 |
| 10/23/2026 20:56 | 77 | 163.65 |
| 10/23/2026 20:56 | 3 | 163.64 |
| 10/23/2026 20:56 | 20 | 163.64 |
| 10/23/2026 20:56 | 7 | 163.64 |
| 10/23/2026 20:56 | 1 | 163.63 |
| 10/23/2026 20:56 | 200 | 163.61 |
| 10/23/2026 20:56 | 33 | 163.61 |
| 10/23/2026 20:56 | 1 | 163.60 |
| 10/23/2026 20:56 | 25 | 163.63 |
| 10/23/2026 20:56 | 100 | 163.62 |
| 10/23/2026 20:56 | 100 | 163.62 |
| 10/23/2026 20:56 | 16 | 163.62 |
| 10/23/2026 20:56 | 3 | 163.62 |
| 10/23/2026 20:56 | 11 | 163.62 |
| 10/23/2026 20:55 | 30 | 163.59 |
| 10/23/2026 20:55 | 1 | 163.59 |
| 10/23/2026 20:55 | 9 | 163.57 |
| 10/23/2026 20:55 | 1 | 163.57 |
| 10/23/2026 20:55 | 1 | 163.57 |
| 10/23/2026 20:55 | 1 | 163.59 |
| 10/23/2026 20:55 | 1 | 163.59 |
| 10/23/2026 20:55 | 47 | 163.59 |
| 10/23/2026 20:55 | 38 | 163.59 |
| 10/23/2026 20:55 | 9 | 163.59 |
| 10/23/2026 20:55 | 6 | 163.59 |
| 10/23/2026 20:55 | 1 | 163.60 |
| 10/23/2026 20:55 | 40 | 163.62 |
| 10/23/2026 20:55 | 1 | 163.62 |
| 10/23/2026 20:55 | 40 | 163.62 |
| 10/23/2026 20:55 | 10 | 163.62 |
| 10/23/2026 20:55 | 100 | 163.62 |
| 10/23/2026 20:54 | 100 | 163.64 |
| 10/23/2026 20:54 | 1 | 163.64 |
| 10/23/2026 20:54 | 1 | 163.64 |
| 10/23/2026 20:54 | 1 | 163.64 |
| 10/23/2026 20:54 | 1 | 163.64 |
| 10/23/2026 20:54 | 2 | 163.64 |
| 10/23/2026 20:54 | 1 | 163.635 |
| 10/23/2026 20:54 | 1 | 163.64 |
| 10/23/2026 20:54 | 1 | 163.64 |
| 10/23/2026 20:54 | 1 | 163.62 |
| 10/23/2026 20:54 | 2 | 163.59 |
| 10/23/2026 20:53 | 1 | 163.61 |
| 10/23/2026 20:53 | 1 | 163.65 |
| 10/23/2026 20:53 | 5 | 163.65 |
| 10/23/2026 20:53 | 51 | 163.64 |
| 10/23/2026 20:53 | 20 | 163.61 |
| 10/23/2026 20:53 | 1 | 163.61 |
| 10/23/2026 20:53 | 1 | 163.60 |
| 10/23/2026 20:52 | 5 | 163.63 |
| 10/23/2026 20:52 | 7 | 163.62 |
| 10/23/2026 20:52 | 23 | 163.56 |
| 10/23/2026 20:52 | 4 | 163.56 |
| 10/23/2026 20:52 | 1 | 163.53 |
| 10/23/2026 20:52 | 33 | 163.56 |
| 10/23/2026 20:52 | 2 | 163.60 |
| 10/23/2026 20:52 | 14 | 163.58 |
| 10/23/2026 20:52 | 34 | 163.57 |
| 10/23/2026 20:52 | 20 | 163.57 |
| 10/23/2026 20:52 | 2 | 163.55 |
| 10/23/2026 20:52 | 5 | 163.55 |
| 10/23/2026 20:52 | 100 | 163.55 |
| 10/23/2026 20:52 | 13 | 163.56 |
| 10/23/2026 20:52 | 1 | 163.55 |
| 10/23/2026 20:52 | 4 | 163.52 |
| 10/23/2026 20:52 | 11 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.47 |
| 10/23/2026 20:52 | 40 | 163.47 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.49 |
| 10/23/2026 20:52 | 1 | 163.48 |
| 10/23/2026 20:52 | 1 | 163.48 |
| 10/23/2026 20:51 | 25 | 163.49 |
| 10/23/2026 20:51 | 31 | 163.49 |
| 10/23/2026 20:51 | 2 | 163.48 |
| 10/23/2026 20:51 | 5 | 163.48 |
| 10/23/2026 20:51 | 100 | 163.46 |
| 10/23/2026 20:51 | 1 | 163.46 |
| 10/23/2026 20:51 | 1 | 163.46 |
| 10/23/2026 20:51 | 1 | 163.52 |
| 10/23/2026 20:51 | 1 | 163.505 |
| 10/23/2026 20:51 | 1 | 163.505 |
| 10/23/2026 20:51 | 2 | 163.53 |
| 10/23/2026 20:51 | 2 | 163.53 |
| 10/23/2026 20:51 | 2 | 163.53 |
| 10/23/2026 20:51 | 25 | 163.52 |
| 10/23/2026 20:50 | 2 | 163.55 |
| 10/23/2026 20:50 | 1 | 163.52 |
| 10/23/2026 20:50 | 1 | 163.52 |
| 10/23/2026 20:50 | 1 | 163.49 |
| 10/23/2026 20:50 | 20 | 163.50 |
| 10/23/2026 20:50 | 60 | 163.51 |
| 10/23/2026 20:50 | 100 | 163.51 |
| 10/23/2026 20:50 | 20 | 163.49 |
| 10/23/2026 20:50 | 69 | 163.48 |
| 10/23/2026 20:50 | 1 | 163.48 |
| 10/23/2026 20:50 | 100 | 163.47 |
| 10/23/2026 20:50 | 33 | 163.47 |
| 10/23/2026 20:50 | 3 | 163.47 |
| 10/23/2026 20:50 | 5 | 163.47 |
| 10/23/2026 20:50 | 2 | 163.50 |
| 10/23/2026 20:50 | 1 | 163.50 |
| 10/23/2026 20:50 | 39 | 163.51 |
| 10/23/2026 20:50 | 13 | 163.51 |
| 10/23/2026 20:50 | 5 | 163.51 |
| 10/23/2026 20:50 | 1 | 163.51 |
| 10/23/2026 20:50 | 2 | 163.52 |
| 10/23/2026 20:50 | 1 | 163.53 |
| 10/23/2026 20:50 | 1 | 163.525 |
| 10/23/2026 20:50 | 1 | 163.525 |
| 10/23/2026 20:50 | 1 | 163.525 |
| 10/23/2026 20:50 | 1 | 163.525 |
| 10/23/2026 20:50 | 1 | 163.525 |
| 10/23/2026 20:50 | 1 | 163.53 |
| 10/23/2026 20:50 | 36 | 163.54 |
| 10/23/2026 20:50 | 64 | 163.53 |
| 10/23/2026 20:50 | 1 | 163.53 |
| 10/23/2026 20:50 | 1 | 163.53 |
| 10/23/2026 20:50 | 1 | 163.53 |
| 10/23/2026 20:50 | 1 | 163.53 |
| 10/23/2026 20:50 | 1 | 163.53 |
| 10/23/2026 20:50 | 1 | 163.53 |
| 10/23/2026 20:50 | 1 | 163.52 |
| 10/23/2026 20:50 | 97 | 163.52 |
| 10/23/2026 20:50 | 4 | 163.53 |
| 10/23/2026 20:50 | 22 | 163.55 |
| 10/23/2026 20:50 | 10 | 163.55 |
| 10/23/2026 20:50 | 1 | 163.55 |
| 10/23/2026 20:50 | 100 | 163.56 |
| 10/23/2026 20:50 | 5 | 163.57 |
| 10/23/2026 20:50 | 1 | 163.57 |
| 10/23/2026 20:50 | 100 | 163.58 |
| 10/23/2026 20:50 | 2 | 163.58 |
| 10/23/2026 20:50 | 1 | 163.58 |
| 10/23/2026 20:50 | 92 | 163.58 |
| 10/23/2026 20:50 | 100 | 163.58 |
| 10/23/2026 20:50 | 63 | 163.60 |
| 10/23/2026 20:50 | 1 | 163.58 |
| 10/23/2026 20:49 | 4 | 163.58 |
| 10/23/2026 20:49 | 12 | 163.54 |
| 10/23/2026 20:49 | 5 | 163.53 |
| 10/23/2026 20:49 | 1 | 163.52 |
| 10/23/2026 20:49 | 1 | 163.52 |
| 10/23/2026 20:49 | 5 | 163.52 |
| 10/23/2026 20:49 | 8 | 163.51 |
| 10/23/2026 20:49 | 16 | 163.50 |
| 10/23/2026 20:49 | 100 | 163.50 |
| 10/23/2026 20:49 | 100 | 163.50 |
| 10/23/2026 20:49 | 1 | 163.50 |
| 10/23/2026 20:49 | 1 | 163.50 |
| 10/23/2026 20:49 | 15 | 163.50 |
| 10/23/2026 20:49 | 100 | 163.50 |
| 10/23/2026 20:49 | 1 | 163.49 |
| 10/23/2026 20:49 | 1 | 163.48 |
| 10/23/2026 20:48 | 1 | 163.49 |
| 10/23/2026 20:48 | 67 | 163.49 |
| 10/23/2026 20:48 | 100 | 163.49 |
| 10/23/2026 20:48 | 93 | 163.49 |
| 10/23/2026 20:48 | 1 | 163.49 |
| 10/23/2026 20:48 | 2 | 163.49 |
| 10/23/2026 20:48 | 4 | 163.49 |
| 10/23/2026 20:48 | 1 | 163.49 |
| 10/23/2026 20:48 | 5 | 163.49 |
| 10/23/2026 20:48 | 1 | 163.49 |
| 10/23/2026 20:48 | 1 | 163.49 |
| 10/23/2026 20:48 | 2 | 163.47 |
| 10/23/2026 20:48 | 1 | 163.47 |
| 10/23/2026 20:48 | 1 | 163.47 |
| 10/23/2026 20:48 | 5 | 163.47 |
| 10/23/2026 20:48 | 1 | 163.45 |
| 10/23/2026 20:48 | 19 | 163.43 |
| 10/23/2026 20:48 | 1 | 163.44 |
| 10/23/2026 20:47 | 6 | 163.47 |
| 10/23/2026 20:47 | 3 | 163.47 |
| 10/23/2026 20:47 | 100 | 163.46 |
| 10/23/2026 20:47 | 6 | 163.45 |
| 10/23/2026 20:47 | 8 | 163.45 |
| 10/23/2026 20:47 | 3 | 163.49 |
| 10/23/2026 20:47 | 2 | 163.48 |
| 10/23/2026 20:47 | 1 | 163.48 |
| 10/23/2026 20:47 | 1 | 163.47 |
| 10/23/2026 20:47 | 100 | 163.47 |
| 10/23/2026 20:47 | 5 | 163.47 |
| 10/23/2026 20:47 | 1 | 163.47 |
| 10/23/2026 20:47 | 1 | 163.47 |
| 10/23/2026 20:47 | 1 | 163.47 |
| 10/23/2026 20:47 | 1 | 163.47 |
| 10/23/2026 20:47 | 19 | 163.46 |
| 10/23/2026 20:47 | 1 | 163.46 |
| 10/23/2026 20:47 | 100 | 163.46 |
| 10/23/2026 20:47 | 90 | 163.46 |
| 10/23/2026 20:47 | 5 | 163.46 |
| 10/23/2026 20:47 | 6 | 163.45 |
| 10/23/2026 20:47 | 12 | 163.44 |
| 10/23/2026 20:47 | 8 | 163.44 |
| 10/23/2026 20:47 | 1 | 163.45 |
| 10/23/2026 20:47 | 1 | 163.45 |
| 10/23/2026 20:47 | 3 | 163.46 |
| 10/23/2026 20:47 | 2 | 163.46 |
| 10/23/2026 20:47 | 1 | 163.45 |
| 10/23/2026 20:46 | 1 | 163.45 |
| 10/23/2026 20:46 | 6 | 163.44 |
| 10/23/2026 20:46 | 2 | 163.44 |
| 10/23/2026 20:46 | 1 | 163.425 |
| 10/23/2026 20:46 | 8 | 163.41 |
| 10/23/2026 20:46 | 1 | 163.45 |
| 10/23/2026 20:46 | 1 | 163.42 |
| 10/23/2026 20:46 | 4 | 163.42 |
| 10/23/2026 20:46 | 1 | 163.45 |
| 10/23/2026 20:46 | 1 | 163.45 |
| 10/23/2026 20:46 | 1 | 163.44 |
| 10/23/2026 20:45 | 5 | 163.39 |
| 10/23/2026 20:45 | 5 | 163.39 |
| 10/23/2026 20:45 | 5 | 163.38 |
| 10/23/2026 20:45 | 4 | 163.34 |
| 10/23/2026 20:45 | 20 | 163.33 |
| 10/23/2026 20:45 | 1 | 163.33 |
| 10/23/2026 20:45 | 12 | 163.33 |
| 10/23/2026 20:45 | 1 | 163.33 |
| 10/23/2026 20:45 | 1 | 163.33 |
| 10/23/2026 20:45 | 1 | 163.33 |
| 10/23/2026 20:45 | 15 | 163.33 |
| 10/23/2026 20:45 | 100 | 163.32 |
| 10/23/2026 20:45 | 200 | 163.29 |
| 10/23/2026 20:45 | 10 | 163.27 |
| 10/23/2026 20:45 | 2 | 163.27 |
| 10/23/2026 20:45 | 1 | 163.27 |
| 10/23/2026 20:44 | 20 | 163.28 |
| 10/23/2026 20:44 | 1 | 163.33 |
| 10/23/2026 20:44 | 68 | 163.33 |
| 10/23/2026 20:44 | 20 | 163.33 |
| 10/23/2026 20:44 | 12 | 163.33 |
| 10/23/2026 20:44 | 2 | 163.33 |
| 10/23/2026 20:44 | 1 | 163.26 |
| 10/23/2026 20:44 | 2 | 163.27 |
| 10/23/2026 20:44 | 24 | 163.30 |
| 10/23/2026 20:43 | 1 | 163.30 |
| 10/23/2026 20:43 | 1 | 163.28 |
| 10/23/2026 20:43 | 1 | 163.27 |
| 10/23/2026 20:43 | 1 | 163.27 |
| 10/23/2026 20:43 | 12 | 163.27 |
| 10/23/2026 20:43 | 1 | 163.26 |
| 10/23/2026 20:43 | 1 | 163.26 |
| 10/23/2026 20:43 | 100 | 163.26 |
| 10/23/2026 20:43 | 5 | 163.25 |
| 10/23/2026 20:43 | 20 | 163.25 |
| 10/23/2026 20:43 | 2 | 163.20 |
| 10/23/2026 20:43 | 1 | 163.25 |
| 10/23/2026 20:43 | 1 | 163.25 |
| 10/23/2026 20:43 | 1 | 163.25 |
| 10/23/2026 20:43 | 3 | 163.25 |
| 10/23/2026 20:43 | 2 | 163.23 |
| 10/23/2026 20:43 | 1 | 163.25 |
| 10/23/2026 20:43 | 10 | 163.25 |
| 10/23/2026 20:43 | 5 | 163.25 |
| 10/23/2026 20:43 | 3 | 163.25 |
| 10/23/2026 20:43 | 2 | 163.25 |
| 10/23/2026 20:43 | 1 | 163.24 |
| 10/23/2026 20:43 | 1 | 163.24 |
| 10/23/2026 20:43 | 1 | 163.22 |
| 10/23/2026 20:43 | 1 | 163.22 |
| 10/23/2026 20:43 | 36 | 163.22 |
| 10/23/2026 20:43 | 164 | 163.22 |
| 10/23/2026 20:43 | 1 | 163.22 |
| 10/23/2026 20:43 | 1 | 163.22 |
| 10/23/2026 20:42 | 2 | 163.20 |
| 10/23/2026 20:42 | 35 | 163.19 |
| 10/23/2026 20:42 | 1 | 163.20 |
| 10/23/2026 20:42 | 57 | 163.18 |
| 10/23/2026 20:42 | 1 | 163.17 |
| 10/23/2026 20:42 | 1 | 163.17 |
| 10/23/2026 20:42 | 17 | 163.17 |
| 10/23/2026 20:42 | 1 | 163.19 |
| 10/23/2026 20:42 | 1 | 163.22 |
| 10/23/2026 20:42 | 3 | 163.22 |
| 10/23/2026 20:42 | 24 | 163.23 |
| 10/23/2026 20:42 | 100 | 163.24 |
| 10/23/2026 20:42 | 1 | 163.24 |
| 10/23/2026 20:41 | 1 | 163.25 |
| 10/23/2026 20:41 | 14 | 163.26 |
| 10/23/2026 20:41 | 6 | 163.26 |
| 10/23/2026 20:41 | 94 | 163.26 |
| 10/23/2026 20:41 | 6 | 163.26 |
| 10/23/2026 20:40 | 5 | 163.23 |
| 10/23/2026 20:40 | 5 | 163.23 |
| 10/23/2026 20:40 | 11 | 163.23 |
| 10/23/2026 20:40 | 1 | 163.23 |
| 10/23/2026 20:40 | 34 | 163.22 |
| 10/23/2026 20:40 | 5 | 163.22 |
| 10/23/2026 20:40 | 1 | 163.22 |
| 10/23/2026 20:40 | 1 | 163.22 |
| 10/23/2026 20:40 | 5 | 163.22 |
| 10/23/2026 20:40 | 5 | 163.22 |
| 10/23/2026 20:40 | 1 | 163.21 |
| 10/23/2026 20:40 | 4 | 163.21 |
| 10/23/2026 20:40 | 5 | 163.21 |
| 10/23/2026 20:40 | 5 | 163.20 |
| 10/23/2026 20:40 | 5 | 163.19 |
| 10/23/2026 20:40 | 5 | 163.19 |
| 10/23/2026 20:40 | 2 | 163.18 |
| 10/23/2026 20:40 | 1 | 163.18 |
| 10/23/2026 20:40 | 1 | 163.18 |
| 10/23/2026 20:40 | 100 | 163.14 |
| 10/23/2026 20:40 | 3 | 163.14 |
| 10/23/2026 20:40 | 2 | 163.14 |
| 10/23/2026 20:40 | 1 | 163.14 |
| 10/23/2026 20:40 | 7 | 163.14 |
| 10/23/2026 20:40 | 14 | 163.13 |
| 10/23/2026 20:39 | 20 | 163.12 |
| 10/23/2026 20:39 | 1 | 163.10 |
| 10/23/2026 20:39 | 100 | 163.10 |
| 10/23/2026 20:39 | 5 | 163.09 |
| 10/23/2026 20:39 | 2 | 163.09 |
| 10/23/2026 20:39 | 3 | 163.09 |
| 10/23/2026 20:39 | 60 | 163.08 |
| 10/23/2026 20:39 | 40 | 163.08 |
| 10/23/2026 20:39 | 77 | 163.08 |
| 10/23/2026 20:39 | 1 | 163.08 |
| 10/23/2026 20:39 | 23 | 163.08 |
| 10/23/2026 20:39 | 1 | 163.07 |
| 10/23/2026 20:39 | 5 | 163.07 |
| 10/23/2026 20:39 | 20 | 163.02 |
| 10/23/2026 20:39 | 40 | 163.02 |
| 10/23/2026 20:39 | 3 | 163.02 |
| 10/23/2026 20:39 | 1 | 163.02 |
| 10/23/2026 20:39 | 10 | 163.00 |
| 10/23/2026 20:39 | 100 | 163.02 |
| 10/23/2026 20:39 | 1 | 163.02 |
| 10/23/2026 20:39 | 1 | 163.03 |
| 10/23/2026 20:39 | 1 | 163.03 |
| 10/23/2026 20:39 | 2 | 163.03 |
| 10/23/2026 20:38 | 1 | 163.10 |
| 10/23/2026 20:38 | 2 | 163.09 |
| 10/23/2026 20:38 | 18 | 163.09 |
| 10/23/2026 20:38 | 100 | 163.085 |
| 10/23/2026 20:38 | 12 | 163.085 |
| 10/23/2026 20:38 | 13 | 163.08 |
| 10/23/2026 20:38 | 25 | 163.04 |
| 10/23/2026 20:38 | 100 | 163.03 |
| 10/23/2026 20:38 | 3 | 163.05 |
| 10/23/2026 20:38 | 2 | 163.06 |
| 10/23/2026 20:38 | 20 | 163.06 |
| 10/23/2026 20:38 | 1 | 163.05 |
| 10/23/2026 20:38 | 40 | 163.05 |
| 10/23/2026 20:37 | 1 | 163.07 |
| 10/23/2026 20:37 | 1 | 163.07 |
| 10/23/2026 20:37 | 25 | 163.10 |
| 10/23/2026 20:37 | 1 | 163.11 |
| 10/23/2026 20:37 | 60 | 163.10 |
| 10/23/2026 20:37 | 1 | 163.08 |
| 10/23/2026 20:37 | 1 | 163.08 |
| 10/23/2026 20:37 | 2 | 163.08 |
| 10/23/2026 20:37 | 40 | 163.08 |
| 10/23/2026 20:37 | 1 | 163.135 |
| 10/23/2026 20:37 | 25 | 163.13 |
| 10/23/2026 20:36 | 1 | 163.14 |
| 10/23/2026 20:36 | 1 | 163.14 |
| 10/23/2026 20:36 | 1 | 163.14 |
| 10/23/2026 20:36 | 2 | 163.18 |
| 10/23/2026 20:36 | 7 | 163.17 |
| 10/23/2026 20:36 | 1 | 163.18 |
| 10/23/2026 20:36 | 1 | 163.18 |
| 10/23/2026 20:35 | 1 | 163.19 |
| 10/23/2026 20:35 | 100 | 163.19 |
| 10/23/2026 20:35 | 100 | 163.19 |
| 10/23/2026 20:35 | 1 | 163.21 |
| 10/23/2026 20:35 | 40 | 163.20 |
| 10/23/2026 20:35 | 1 | 163.21 |
| 10/23/2026 20:35 | 1 | 163.22 |
| 10/23/2026 20:35 | 1 | 163.22 |
| 10/23/2026 20:35 | 1 | 163.22 |
| 10/23/2026 20:35 | 1 | 163.22 |
| 10/23/2026 20:35 | 1 | 163.23 |
| 10/23/2026 20:35 | 1 | 163.23 |
| 10/23/2026 20:35 | 1 | 163.23 |
| 10/23/2026 20:35 | 87 | 163.23 |
| 10/23/2026 20:35 | 13 | 163.23 |
| 10/23/2026 20:34 | 13 | 163.24 |
| 10/23/2026 20:34 | 36 | 163.24 |
| 10/23/2026 20:34 | 3 | 163.24 |
| 10/23/2026 20:34 | 80 | 163.25 |
| 10/23/2026 20:34 | 20 | 163.25 |
| 10/23/2026 20:34 | 34 | 163.25 |
| 10/23/2026 20:34 | 100 | 163.26 |
| 10/23/2026 20:34 | 33 | 163.27 |
| 10/23/2026 20:34 | 1 | 163.26 |
| 10/23/2026 20:34 | 10 | 163.27 |
| 10/23/2026 20:34 | 1 | 163.27 |
| 10/23/2026 20:34 | 1 | 163.28 |
| 10/23/2026 20:34 | 1 | 163.35 |
| 10/23/2026 20:34 | 1 | 163.32 |
| 10/23/2026 20:34 | 100 | 163.31 |
| 10/23/2026 20:34 | 3 | 163.31 |
| 10/23/2026 20:34 | 1 | 163.30 |
| 10/23/2026 20:33 | 1 | 163.28 |
| 10/23/2026 20:33 | 3 | 163.28 |
| 10/23/2026 20:33 | 1 | 163.29 |
| 10/23/2026 20:33 | 2 | 163.29 |
| 10/23/2026 20:33 | 5 | 163.32 |
| 10/23/2026 20:33 | 25 | 163.32 |
| 10/23/2026 20:33 | 7 | 163.32 |
| 10/23/2026 20:33 | 15 | 163.29 |
| 10/23/2026 20:33 | 20 | 163.27 |
| 10/23/2026 20:33 | 18 | 163.27 |
| 10/23/2026 20:33 | 15 | 163.28 |
| 10/23/2026 20:33 | 2 | 163.27 |
| 10/23/2026 20:33 | 1 | 163.28 |
| 10/23/2026 20:33 | 100 | 163.28 |
| 10/23/2026 20:33 | 5 | 163.28 |
| 10/23/2026 20:33 | 1 | 163.27 |
| 10/23/2026 20:33 | 4 | 163.27 |
| 10/23/2026 20:33 | 1 | 163.26 |
| 10/23/2026 20:33 | 73 | 163.21 |
| 10/23/2026 20:33 | 15 | 163.24 |
| 10/23/2026 20:33 | 1 | 163.24 |
| 10/23/2026 20:32 | 1 | 163.26 |
| 10/23/2026 20:32 | 8 | 163.22 |
| 10/23/2026 20:32 | 2 | 163.23 |
| 10/23/2026 20:32 | 2 | 163.24 |
| 10/23/2026 20:32 | 1 | 163.24 |
| 10/23/2026 20:32 | 75 | 163.24 |
| 10/23/2026 20:32 | 25 | 163.24 |
| 10/23/2026 20:32 | 57 | 163.21 |
| 10/23/2026 20:32 | 40 | 163.22 |
| 10/23/2026 20:32 | 3 | 163.22 |
| 10/23/2026 20:31 | 4 | 163.26 |
| 10/23/2026 20:31 | 2 | 163.26 |
| 10/23/2026 20:31 | 1 | 163.24 |
| 10/23/2026 20:31 | 1 | 163.24 |
| 10/23/2026 20:31 | 2 | 163.23 |
| 10/23/2026 20:31 | 1 | 163.23 |
| 10/23/2026 20:31 | 1 | 163.23 |
| 10/23/2026 20:31 | 100 | 163.23 |
| 10/23/2026 20:31 | 10 | 163.23 |
| 10/23/2026 20:31 | 20 | 163.25 |
| 10/23/2026 20:31 | 1 | 163.24 |
| 10/23/2026 20:31 | 3 | 163.22 |
| 10/23/2026 20:31 | 100 | 163.22 |
| 10/23/2026 20:31 | 45 | 163.22 |
| 10/23/2026 20:31 | 38 | 163.22 |
| 10/23/2026 20:31 | 100 | 163.23 |
| 10/23/2026 20:31 | 1 | 163.24 |
| 10/23/2026 20:31 | 100 | 163.26 |
| 10/23/2026 20:30 | 1 | 163.25 |
| 10/23/2026 20:30 | 20 | 163.27 |
| 10/23/2026 20:30 | 20 | 163.27 |
| 10/23/2026 20:30 | 4 | 163.26 |
| 10/23/2026 20:30 | 100 | 163.28 |
| 10/23/2026 20:30 | 200 | 163.27 |
| 10/23/2026 20:30 | 21 | 163.27 |
| 10/23/2026 20:30 | 4 | 163.27 |
| 10/23/2026 20:30 | 1 | 163.27 |
| 10/23/2026 20:30 | 17 | 163.27 |
| 10/23/2026 20:30 | 23 | 163.27 |
| 10/23/2026 20:30 | 1 | 163.27 |
| 10/23/2026 20:30 | 1 | 163.27 |
| 10/23/2026 20:30 | 100 | 163.27 |
| 10/23/2026 20:30 | 800 | 163.28 |
| 10/23/2026 20:30 | 2 | 163.28 |
| 10/23/2026 20:30 | 4 | 163.30 |
| 10/23/2026 20:30 | 4 | 163.32 |
| 10/23/2026 20:30 | 3 | 163.33 |
| 10/23/2026 20:30 | 4 | 163.33 |
| 10/23/2026 20:30 | 11 | 163.31 |
| 10/23/2026 20:30 | 1 | 163.31 |
| 10/23/2026 20:30 | 25 | 163.31 |
| 10/23/2026 20:30 | 1 | 163.31 |
| 10/23/2026 20:30 | 38 | 163.29 |
| 10/23/2026 20:30 | 5 | 163.30 |
| 10/23/2026 20:30 | 2 | 163.30 |
| 10/23/2026 20:30 | 1 | 163.27 |
| 10/23/2026 20:30 | 5 | 163.27 |
| 10/23/2026 20:30 | 5 | 163.27 |
| 10/23/2026 20:29 | 8 | 163.22 |
| 10/23/2026 20:29 | 3 | 163.23 |
| 10/23/2026 20:29 | 1 | 163.26 |
| 10/23/2026 20:29 | 46 | 163.27 |
| 10/23/2026 20:29 | 1 | 163.29 |
| 10/23/2026 20:29 | 25 | 163.29 |
| 10/23/2026 20:29 | 30 | 163.29 |
| 10/23/2026 20:29 | 16 | 163.29 |
| 10/23/2026 20:29 | 25 | 163.29 |
| 10/23/2026 20:29 | 1 | 163.30 |
| 10/23/2026 20:29 | 3 | 163.32 |
| 10/23/2026 20:29 | 1 | 163.33 |
| 10/23/2026 20:29 | 100 | 163.33 |
| 10/23/2026 20:29 | 4 | 163.33 |
| 10/23/2026 20:29 | 3 | 163.33 |
| 10/23/2026 20:29 | 286 | 163.33 |
| 10/23/2026 20:29 | 47 | 163.33 |
| 10/23/2026 20:29 | 5 | 163.35 |
| 10/23/2026 20:28 | 20 | 163.42 |
| 10/23/2026 20:28 | 1 | 163.40 |
| 10/23/2026 20:28 | 40 | 163.41 |
| 10/23/2026 20:28 | 2 | 163.41 |
| 10/23/2026 20:28 | 2 | 163.41 |
| 10/23/2026 20:28 | 1 | 163.41 |
| 10/23/2026 20:28 | 10 | 163.41 |
| 10/23/2026 20:28 | 13 | 163.43 |
| 10/23/2026 20:28 | 5 | 163.43 |
| 10/23/2026 20:27 | 1 | 163.44 |
| 10/23/2026 20:27 | 1 | 163.44 |
| 10/23/2026 20:27 | 12 | 163.44 |
| 10/23/2026 20:27 | 72 | 163.47 |
| 10/23/2026 20:27 | 1 | 163.47 |
| 10/23/2026 20:26 | 8 | 163.50 |
| 10/23/2026 20:26 | 91 | 163.49 |
| 10/23/2026 20:26 | 9 | 163.49 |
| 10/23/2026 20:26 | 1 | 163.51 |
| 10/23/2026 20:26 | 7 | 163.51 |
| 10/23/2026 20:26 | 1 | 163.53 |
| 10/23/2026 20:26 | 4 | 163.57 |
| 10/23/2026 20:26 | 12 | 163.53 |
| 10/23/2026 20:26 | 5 | 163.54 |
| 10/23/2026 20:26 | 10 | 163.54 |
| 10/23/2026 20:26 | 100 | 163.54 |
| 10/23/2026 20:26 | 1 | 163.57 |
| 10/23/2026 20:26 | 87 | 163.59 |
| 10/23/2026 20:26 | 100 | 163.58 |
| 10/23/2026 20:26 | 100 | 163.58 |
| 10/23/2026 20:26 | 27 | 163.58 |
| 10/23/2026 20:26 | 73 | 163.58 |
| 10/23/2026 20:26 | 1 | 163.58 |
| 10/23/2026 20:26 | 1 | 163.58 |
| 10/23/2026 20:26 | 10 | 163.58 |
| 10/23/2026 20:26 | 40 | 163.58 |
| 10/23/2026 20:26 | 1 | 163.58 |
| 10/23/2026 20:26 | 39 | 163.58 |
| 10/23/2026 20:26 | 61 | 163.58 |
| 10/23/2026 20:26 | 1 | 163.58 |
| 10/23/2026 20:26 | 1 | 163.58 |
| 10/23/2026 20:26 | 10 | 163.58 |
| 10/23/2026 20:25 | 1 | 163.62 |
| 10/23/2026 20:25 | 1 | 163.59 |
| 10/23/2026 20:25 | 1 | 163.66 |
| 10/23/2026 20:25 | 2 | 163.65 |
| 10/23/2026 20:25 | 1 | 163.635 |
| 10/23/2026 20:25 | 29 | 163.66 |
| 10/23/2026 20:25 | 8 | 163.68 |
| 10/23/2026 20:25 | 20 | 163.68 |
| 10/23/2026 20:25 | 1 | 163.66 |
| 10/23/2026 20:24 | 8 | 163.66 |
| 10/23/2026 20:24 | 1 | 163.64 |
| 10/23/2026 20:24 | 1 | 163.66 |
| 10/23/2026 20:24 | 3 | 163.65 |
| 10/23/2026 20:24 | 3 | 163.65 |
| 10/23/2026 20:24 | 15 | 163.65 |
| 10/23/2026 20:24 | 100 | 163.65 |
| 10/23/2026 20:24 | 110 | 163.65 |
| 10/23/2026 20:24 | 90 | 163.65 |
| 10/23/2026 20:24 | 1 | 163.63 |
| 10/23/2026 20:23 | 100 | 163.605 |
| 10/23/2026 20:23 | 1 | 163.62 |
| 10/23/2026 20:23 | 1 | 163.62 |
| 10/23/2026 20:23 | 1 | 163.62 |
| 10/23/2026 20:23 | 18 | 163.62 |
| 10/23/2026 20:23 | 2 | 163.62 |
| 10/23/2026 20:23 | 12 | 163.62 |
| 10/23/2026 20:23 | 1 | 163.63 |
| 10/23/2026 20:23 | 1 | 163.63 |
| 10/23/2026 20:23 | 1 | 163.64 |
| 10/23/2026 20:23 | 60 | 163.65 |
| 10/23/2026 20:23 | 8 | 163.69 |
| 10/23/2026 20:23 | 22 | 163.69 |
| 10/23/2026 20:23 | 4 | 163.69 |
| 10/23/2026 20:23 | 1 | 163.69 |
| 10/23/2026 20:23 | 10 | 163.69 |
| 10/23/2026 20:23 | 100 | 163.69 |
| 10/23/2026 20:23 | 15 | 163.67 |
| 10/23/2026 20:23 | 3 | 163.66 |
| 10/23/2026 20:23 | 17 | 163.66 |
| 10/23/2026 20:23 | 7 | 163.69 |
| 10/23/2026 20:23 | 3 | 163.68 |
| 10/23/2026 20:22 | 1 | 163.65 |
| 10/23/2026 20:22 | 1 | 163.73 |
| 10/23/2026 20:22 | 1 | 163.73 |
| 10/23/2026 20:22 | 20 | 163.73 |
| 10/23/2026 20:22 | 1 | 163.73 |
| 10/23/2026 20:22 | 1 | 163.70 |
| 10/23/2026 20:22 | 1 | 163.70 |
| 10/23/2026 20:22 | 10 | 163.70 |
| 10/23/2026 20:22 | 4 | 163.72 |
| 10/23/2026 20:21 | 10 | 163.78 |
| 10/23/2026 20:21 | 1 | 163.78 |
| 10/23/2026 20:21 | 42 | 163.78 |
| 10/23/2026 20:21 | 1 | 163.78 |
| 10/23/2026 20:21 | 57 | 163.78 |
| 10/23/2026 20:21 | 1 | 163.69 |
| 10/23/2026 20:21 | 1 | 163.69 |
| 10/23/2026 20:21 | 3 | 163.69 |
| 10/23/2026 20:21 | 6 | 163.75 |
| 10/23/2026 20:21 | 138 | 163.76 |
| 10/23/2026 20:21 | 100 | 163.76 |
| 10/23/2026 20:21 | 1 | 163.74 |
| 10/23/2026 20:20 | 1 | 163.69 |
| 10/23/2026 20:20 | 2 | 163.65 |
| 10/23/2026 20:20 | 100 | 163.65 |
| 10/23/2026 20:20 | 100 | 163.65 |
| 10/23/2026 20:20 | 10 | 163.66 |
| 10/23/2026 20:20 | 10 | 163.66 |
| 10/23/2026 20:20 | 2 | 163.66 |
| 10/23/2026 20:20 | 40 | 163.66 |
| 10/23/2026 20:20 | 16 | 163.70 |
| 10/23/2026 20:20 | 11 | 163.72 |
| 10/23/2026 20:20 | 2 | 163.72 |
| 10/23/2026 20:19 | 1 | 163.72 |
| 10/23/2026 20:19 | 5 | 163.72 |
| 10/23/2026 20:19 | 1 | 163.70 |
| 10/23/2026 20:19 | 1 | 163.70 |
| 10/23/2026 20:19 | 1 | 163.68 |
| 10/23/2026 20:19 | 1 | 163.68 |
| 10/23/2026 20:19 | 100 | 163.68 |
| 10/23/2026 20:19 | 1 | 163.68 |
| 10/23/2026 20:19 | 79 | 163.68 |
| 10/23/2026 20:19 | 1 | 163.67 |
| 10/23/2026 20:19 | 21 | 163.68 |
| 10/23/2026 20:19 | 5 | 163.63 |
| 10/23/2026 20:19 | 17 | 163.63 |
| 10/23/2026 20:19 | 1 | 163.64 |
| 10/23/2026 20:19 | 18 | 163.63 |
| 10/23/2026 20:18 | 18 | 163.59 |
| 10/23/2026 20:18 | 3 | 163.69 |
| 10/23/2026 20:18 | 1 | 163.69 |
| 10/23/2026 20:18 | 5 | 163.68 |
| 10/23/2026 20:18 | 1 | 163.65 |
| 10/23/2026 20:18 | 1 | 163.64 |
| 10/23/2026 20:18 | 2 | 163.64 |
| 10/23/2026 20:18 | 1 | 163.64 |
| 10/23/2026 20:18 | 10 | 163.62 |
| 10/23/2026 20:18 | 1 | 163.62 |
| 10/23/2026 20:18 | 11 | 163.62 |
| 10/23/2026 20:18 | 100 | 163.60 |
| 10/23/2026 20:18 | 100 | 163.59 |
| 10/23/2026 20:18 | 100 | 163.59 |
| 10/23/2026 20:18 | 13 | 163.56 |
| 10/23/2026 20:18 | 7 | 163.56 |
| 10/23/2026 20:18 | 100 | 163.55 |
| 10/23/2026 20:18 | 1 | 163.56 |
| 10/23/2026 20:18 | 3 | 163.56 |
| 10/23/2026 20:17 | 1 | 163.57 |
| 10/23/2026 20:17 | 38 | 163.57 |
| 10/23/2026 20:17 | 1 | 163.64 |
| 10/23/2026 20:17 | 39 | 163.60 |
| 10/23/2026 20:17 | 33 | 163.63 |
| 10/23/2026 20:17 | 200 | 163.63 |
| 10/23/2026 20:17 | 3 | 163.63 |
| 10/23/2026 20:17 | 15 | 163.63 |
| 10/23/2026 20:17 | 100 | 163.63 |
| 10/23/2026 20:17 | 1 | 163.63 |
| 10/23/2026 20:17 | 250 | 163.63 |
| 10/23/2026 20:16 | 5 | 163.59 |
| 10/23/2026 20:16 | 1 | 163.61 |
| 10/23/2026 20:16 | 5 | 163.63 |
| 10/23/2026 20:16 | 1 | 163.63 |
| 10/23/2026 20:16 | 1 | 163.63 |
| 10/23/2026 20:16 | 36 | 163.63 |
| 10/23/2026 20:16 | 4 | 163.63 |
| 10/23/2026 20:16 | 1 | 163.63 |
| 10/23/2026 20:15 | 10 | 163.66 |
| 10/23/2026 20:15 | 3 | 163.67 |
| 10/23/2026 20:15 | 2 | 163.68 |
| 10/23/2026 20:15 | 100 | 163.69 |
| 10/23/2026 20:15 | 10 | 163.71 |
| 10/23/2026 20:15 | 15 | 163.71 |
| 10/23/2026 20:15 | 100 | 163.71 |
| 10/23/2026 20:15 | 10 | 163.72 |
| 10/23/2026 20:15 | 1 | 163.74 |
| 10/23/2026 20:15 | 18 | 163.74 |
| 10/23/2026 20:15 | 1 | 163.75 |
| 10/23/2026 20:15 | 4 | 163.77 |
| 10/23/2026 20:15 | 1 | 163.785 |
| 10/23/2026 20:15 | 19 | 163.77 |
| 10/23/2026 20:15 | 1 | 163.77 |
| 10/23/2026 20:15 | 3 | 163.74 |
| 10/23/2026 20:15 | 1 | 163.75 |
| 10/23/2026 20:15 | 2 | 163.75 |
| 10/23/2026 20:15 | 3 | 163.75 |
| 10/23/2026 20:15 | 1 | 163.75 |
| 10/23/2026 20:14 | 1 | 163.77 |
| 10/23/2026 20:14 | 1 | 163.77 |
| 10/23/2026 20:14 | 5 | 163.77 |
| 10/23/2026 20:14 | 2 | 163.77 |
| 10/23/2026 20:14 | 5 | 163.79 |
| 10/23/2026 20:13 | 2 | 163.81 |
| 10/23/2026 20:13 | 3 | 163.81 |
| 10/23/2026 20:13 | 2 | 163.81 |
| 10/23/2026 20:13 | 94 | 163.81 |
| 10/23/2026 20:13 | 79 | 163.81 |
| 10/23/2026 20:13 | 99 | 163.80 |
| 10/23/2026 20:13 | 1 | 163.80 |
| 10/23/2026 20:13 | 38 | 163.80 |
| 10/23/2026 20:13 | 1 | 163.81 |
| 10/23/2026 20:13 | 3 | 163.76 |
| 10/23/2026 20:13 | 2 | 163.76 |
| 10/23/2026 20:13 | 2 | 163.76 |
| 10/23/2026 20:13 | 100 | 163.76 |
| 10/23/2026 20:13 | 1 | 163.76 |
| 10/23/2026 20:13 | 69 | 163.76 |
| 10/23/2026 20:13 | 103 | 163.76 |
| 10/23/2026 20:13 | 1 | 163.74 |
| 10/23/2026 20:13 | 1 | 163.70 |
| 10/23/2026 20:13 | 2 | 163.70 |
| 10/23/2026 20:13 | 8 | 163.70 |
| 10/23/2026 20:13 | 1 | 163.70 |
| 10/23/2026 20:13 | 1 | 163.70 |
| 10/23/2026 20:13 | 4 | 163.70 |
| 10/23/2026 20:13 | 3 | 163.71 |
| 10/23/2026 20:13 | 29 | 163.71 |
| 10/23/2026 20:13 | 32 | 163.72 |
| 10/23/2026 20:13 | 14 | 163.73 |
| 10/23/2026 20:13 | 1 | 163.76 |
| 10/23/2026 20:13 | 55 | 163.76 |
| 10/23/2026 20:13 | 40 | 163.76 |
| 10/23/2026 20:13 | 1 | 163.76 |
| 10/23/2026 20:12 | 28 | 163.74 |
| 10/23/2026 20:12 | 31 | 163.77 |
| 10/23/2026 20:12 | 100 | 163.76 |
| 10/23/2026 20:12 | 100 | 163.76 |
| 10/23/2026 20:12 | 87 | 163.76 |
| 10/23/2026 20:12 | 1 | 163.76 |
| 10/23/2026 20:12 | 1 | 163.73 |
| 10/23/2026 20:12 | 6 | 163.73 |
| 10/23/2026 20:11 | 100 | 163.79 |
| 10/23/2026 20:11 | 1 | 163.76 |
| 10/23/2026 20:11 | 3 | 163.75 |
| 10/23/2026 20:11 | 300 | 163.75 |
| 10/23/2026 20:11 | 1 | 163.75 |
| 10/23/2026 20:11 | 83 | 163.75 |
| 10/23/2026 20:11 | 17 | 163.75 |
| 10/23/2026 20:11 | 4 | 163.73 |
| 10/23/2026 20:11 | 20 | 163.74 |
| 10/23/2026 20:11 | 100 | 163.74 |
| 10/23/2026 20:11 | 100 | 163.71 |
| 10/23/2026 20:11 | 2 | 163.74 |
| 10/23/2026 20:11 | 98 | 163.74 |
| 10/23/2026 20:11 | 100 | 163.74 |
| 10/23/2026 20:11 | 5 | 163.775 |
| 10/23/2026 20:10 | 40 | 163.75 |
| 10/23/2026 20:10 | 10 | 163.75 |
| 10/23/2026 20:10 | 10 | 163.75 |
| 10/23/2026 20:10 | 2 | 163.76 |
| 10/23/2026 20:10 | 1 | 163.78 |
| 10/23/2026 20:10 | 1 | 163.81 |
| 10/23/2026 20:09 | 2 | 163.88 |
| 10/23/2026 20:09 | 2 | 163.90 |
| 10/23/2026 20:09 | 5 | 163.90 |
| 10/23/2026 20:09 | 2 | 163.88 |
| 10/23/2026 20:09 | 2 | 163.88 |
| 10/23/2026 20:09 | 1 | 163.88 |
| 10/23/2026 20:08 | 1 | 163.82 |
| 10/23/2026 20:08 | 12 | 163.87 |
| 10/23/2026 20:08 | 1 | 163.85 |
| 10/23/2026 20:08 | 2 | 163.85 |
| 10/23/2026 20:08 | 1 | 163.85 |
| 10/23/2026 20:08 | 5 | 163.85 |
| 10/23/2026 20:08 | 5 | 163.85 |
| 10/23/2026 20:08 | 86 | 163.85 |
| 10/23/2026 20:08 | 20 | 163.82 |
| 10/23/2026 20:08 | 31 | 163.82 |
| 10/23/2026 20:08 | 69 | 163.82 |
| 10/23/2026 20:08 | 1 | 163.84 |
| 10/23/2026 20:08 | 14 | 163.85 |
| 10/23/2026 20:08 | 100 | 163.795 |
| 10/23/2026 20:08 | 86 | 163.80 |
| 10/23/2026 20:08 | 3 | 163.795 |
| 10/23/2026 20:07 | 4 | 163.84 |
| 10/23/2026 20:07 | 20 | 163.84 |
| 10/23/2026 20:07 | 100 | 163.84 |
| 10/23/2026 20:07 | 3 | 163.82 |
| 10/23/2026 20:07 | 100 | 163.83 |
| 10/23/2026 20:07 | 100 | 163.85 |
| 10/23/2026 20:07 | 1 | 163.85 |
| 10/23/2026 20:07 | 2 | 163.85 |
| 10/23/2026 20:07 | 4 | 163.85 |
| 10/23/2026 20:07 | 1 | 163.93 |
| 10/23/2026 20:07 | 21 | 163.93 |
| 10/23/2026 20:07 | 100 | 163.93 |
| 10/23/2026 20:07 | 100 | 163.93 |
| 10/23/2026 20:07 | 5 | 163.93 |
| 10/23/2026 20:07 | 100 | 163.89 |
| 10/23/2026 20:07 | 100 | 163.89 |
| 10/23/2026 20:07 | 1 | 163.87 |
| 10/23/2026 20:07 | 5 | 163.87 |
| 10/23/2026 20:07 | 6 | 163.88 |
| 10/23/2026 20:07 | 100 | 163.88 |
| 10/23/2026 20:07 | 6 | 163.89 |
| 10/23/2026 20:07 | 2 | 163.89 |
| 10/23/2026 20:07 | 1 | 163.89 |
| 10/23/2026 20:07 | 19 | 163.90 |
| 10/23/2026 20:07 | 5 | 163.91 |
| 10/23/2026 20:07 | 10 | 163.91 |
| 10/23/2026 20:06 | 100 | 163.94 |
| 10/23/2026 20:06 | 60 | 163.911 |
| 10/23/2026 20:06 | 1 | 163.96 |
| 10/23/2026 20:06 | 1 | 163.96 |
| 10/23/2026 20:06 | 11 | 163.92 |
| 10/23/2026 20:06 | 2 | 163.92 |
| 10/23/2026 20:06 | 1 | 163.92 |
| 10/23/2026 20:05 | 5 | 164.00 |
| 10/23/2026 20:05 | 3 | 164.00 |
| 10/23/2026 20:05 | 10 | 163.98 |
| 10/23/2026 20:05 | 125 | 163.97 |
| 10/23/2026 20:05 | 1 | 163.97 |
| 10/23/2026 20:05 | 174 | 163.97 |
| 10/23/2026 20:05 | 36 | 163.97 |
| 10/23/2026 20:05 | 63 | 163.97 |
| 10/23/2026 20:05 | 100 | 163.97 |
| 10/23/2026 20:05 | 1 | 163.96 |
| 10/23/2026 20:05 | 1 | 163.96 |
| 10/23/2026 20:05 | 2 | 163.94 |
| 10/23/2026 20:05 | 3 | 163.93 |
| 10/23/2026 20:05 | 9 | 163.86 |
| 10/23/2026 20:05 | 1 | 163.905 |
| 10/23/2026 20:05 | 22 | 163.87 |
| 10/23/2026 20:03 | 1 | 163.86 |
| 10/23/2026 20:03 | 100 | 163.89 |
| 10/23/2026 20:03 | 23 | 163.92 |
| 10/23/2026 20:03 | 77 | 163.92 |
| 10/23/2026 20:03 | 2 | 163.92 |
| 10/23/2026 20:03 | 75 | 163.92 |
| 10/23/2026 20:03 | 25 | 163.92 |
| 10/23/2026 20:03 | 18 | 163.93 |
| 10/23/2026 20:03 | 100 | 163.93 |
| 10/23/2026 20:03 | 18 | 163.93 |
| 10/23/2026 20:03 | 2 | 163.93 |
| 10/23/2026 20:03 | 100 | 163.94 |
| 10/23/2026 20:03 | 1 | 163.94 |
| 10/23/2026 20:03 | 1 | 163.94 |
| 10/23/2026 20:03 | 2 | 163.94 |
| 10/23/2026 20:03 | 1 | 163.995 |
| 10/23/2026 20:03 | 2 | 164.02 |
| 10/23/2026 20:02 | 22 | 164.00 |
| 10/23/2026 20:02 | 25 | 164.00 |
| 10/23/2026 20:02 | 1 | 163.99 |
| 10/23/2026 20:02 | 1 | 163.99 |
| 10/23/2026 20:02 | 1 | 163.99 |
| 10/23/2026 20:02 | 3 | 163.96 |
| 10/23/2026 20:02 | 1 | 163.96 |
| 10/23/2026 20:02 | 6 | 163.96 |
| 10/23/2026 20:02 | 1 | 163.98 |
| 10/23/2026 20:02 | 100 | 163.94 |
| 10/23/2026 20:02 | 1 | 163.91 |
| 10/23/2026 20:02 | 44 | 163.91 |
| 10/23/2026 20:02 | 2 | 163.91 |
| 10/23/2026 20:02 | 100 | 163.91 |
| 10/23/2026 20:01 | 126 | 163.90 |
| 10/23/2026 20:01 | 100 | 163.90 |
| 10/23/2026 20:01 | 100 | 163.90 |
| 10/23/2026 20:01 | 1 | 163.90 |
| 10/23/2026 20:01 | 1 | 163.90 |
| 10/23/2026 20:01 | 11 | 163.93 |
| 10/23/2026 20:01 | 5 | 163.91 |
| 10/23/2026 20:01 | 3 | 163.89 |
| 10/23/2026 20:01 | 8 | 163.88 |
| 10/23/2026 20:01 | 1 | 163.92 |
| 10/23/2026 20:01 | 5 | 163.92 |
| 10/23/2026 20:01 | 1 | 163.91 |
| 10/23/2026 20:01 | 6 | 163.91 |
| 10/23/2026 20:01 | 14 | 163.88 |
| 10/23/2026 20:01 | 47 | 163.91 |
| 10/23/2026 20:01 | 18 | 163.91 |
| 10/23/2026 20:00 | 100 | 163.89 |
| 10/23/2026 20:00 | 4 | 163.89 |
| 10/23/2026 20:00 | 4 | 163.89 |
| 10/23/2026 20:00 | 90 | 163.89 |
| 10/23/2026 20:00 | 2 | 163.89 |
| 10/23/2026 20:00 | 8 | 163.89 |
| 10/23/2026 20:00 | 5 | 163.86 |
| 10/23/2026 20:00 | 8 | 163.88 |
| 10/23/2026 20:00 | 4 | 163.86 |
| 10/23/2026 20:00 | 4 | 163.86 |
| 10/23/2026 20:00 | 8 | 163.86 |
| 10/23/2026 20:00 | 4 | 163.86 |
| 10/23/2026 20:00 | 7 | 163.86 |
| 10/23/2026 20:00 | 2 | 163.86 |
| 10/23/2026 20:00 | 1 | 163.86 |
| 10/23/2026 20:00 | 5 | 163.86 |
| 10/23/2026 20:00 | 100 | 163.86 |
| 10/23/2026 20:00 | 1 | 163.77 |
| 10/23/2026 20:00 | 40 | 163.77 |
| 10/23/2026 20:00 | 100 | 163.77 |
| 10/23/2026 20:00 | 1 | 163.79 |
| 10/23/2026 20:00 | 45 | 163.81 |
| 10/23/2026 20:00 | 1 | 163.78 |
| 10/23/2026 20:00 | 1 | 163.78 |
| 10/23/2026 20:00 | 99 | 163.78 |
| 10/23/2026 20:00 | 1 | 163.78 |
| 10/23/2026 20:00 | 100 | 163.78 |
| 10/23/2026 20:00 | 1 | 163.74 |
| 10/23/2026 20:00 | 4 | 163.74 |
| 10/23/2026 20:00 | 4 | 163.73 |
| 10/23/2026 20:00 | 1 | 163.73 |
| 10/23/2026 20:00 | 4 | 163.70 |
| 10/23/2026 20:00 | 100 | 163.70 |
| 10/23/2026 19:59 | 100 | 163.64 |
| 10/23/2026 19:59 | 100 | 163.65 |
| 10/23/2026 19:59 | 300 | 163.65 |
| 10/23/2026 19:59 | 2 | 163.60 |
| 10/23/2026 19:59 | 5 | 163.60 |
| 10/23/2026 19:58 | 12 | 163.46 |
| 10/23/2026 19:58 | 13 | 163.48 |
| 10/23/2026 19:58 | 1 | 163.52 |
| 10/23/2026 19:58 | 25 | 163.52 |
| 10/23/2026 19:58 | 25 | 163.52 |
| 10/23/2026 19:58 | 25 | 163.52 |
| 10/23/2026 19:58 | 25 | 163.52 |
| 10/23/2026 19:58 | 1 | 163.53 |
| 10/23/2026 19:58 | 20 | 163.54 |
| 10/23/2026 19:58 | 1 | 163.56 |
| 10/23/2026 19:58 | 12 | 163.58 |
| 10/23/2026 19:58 | 1 | 163.56 |
| 10/23/2026 19:58 | 20 | 163.44 |
| 10/23/2026 19:58 | 2 | 163.51 |
| 10/23/2026 19:58 | 100 | 163.51 |
| 10/23/2026 19:58 | 17 | 163.445 |
| 10/23/2026 19:58 | 25 | 163.445 |
| 10/23/2026 19:58 | 157 | 163.40 |
| 10/23/2026 19:58 | 100 | 163.415 |
| 10/23/2026 19:58 | 100 | 163.42 |
| 10/23/2026 19:58 | 100 | 163.43 |
| 10/23/2026 19:58 | 100 | 163.45 |
| 10/23/2026 19:58 | 33 | 163.47 |
| 10/23/2026 19:58 | 100 | 163.45 |
| 10/23/2026 19:58 | 8 | 163.45 |
| 10/23/2026 19:58 | 9 | 163.45 |
| 10/23/2026 19:58 | 117 | 163.46 |
| 10/23/2026 19:58 | 12 | 163.57 |
| 10/23/2026 19:58 | 100 | 163.57 |
| 10/23/2026 19:58 | 2 | 163.58 |
| 10/23/2026 19:58 | 17 | 163.56 |
| 10/23/2026 19:58 | 100 | 163.53 |
| 10/23/2026 19:58 | 100 | 163.54 |
| 10/23/2026 19:58 | 20 | 163.57 |
| 10/23/2026 19:58 | 20 | 163.57 |
| 10/23/2026 19:58 | 6 | 163.55 |
| 10/23/2026 19:58 | 25 | 163.56 |
| 10/23/2026 19:58 | 25 | 163.56 |
| 10/23/2026 19:58 | 25 | 163.56 |
| 10/23/2026 19:58 | 21 | 163.57 |
| 10/23/2026 19:58 | 5 | 163.57 |
| 10/23/2026 19:58 | 46 | 163.57 |
| 10/23/2026 19:58 | 1 | 163.57 |
| 10/23/2026 19:58 | 100 | 163.57 |
| 10/23/2026 19:58 | 100 | 163.57 |
| 10/23/2026 19:58 | 100 | 163.57 |
| 10/23/2026 19:58 | 3 | 163.57 |
| 10/23/2026 19:58 | 1 | 163.61 |
| 10/23/2026 19:58 | 100 | 163.58 |
| 10/23/2026 19:58 | 10 | 163.58 |
| 10/23/2026 19:58 | 1 | 163.58 |
| 10/23/2026 19:58 | 100 | 163.59 |
| 10/23/2026 19:58 | 10 | 163.60 |
| 10/23/2026 19:58 | 53 | 163.66 |
| 10/23/2026 19:58 | 100 | 163.63 |
| 10/23/2026 19:58 | 100 | 163.63 |
| 10/23/2026 19:58 | 3 | 163.63 |
| 10/23/2026 19:58 | 40 | 163.63 |
| 10/23/2026 19:58 | 100 | 163.63 |
| 10/23/2026 19:58 | 20 | 163.64 |
| 10/23/2026 19:58 | 20 | 163.64 |
| 10/23/2026 19:58 | 20 | 163.64 |
| 10/23/2026 19:58 | 20 | 163.64 |
| 10/23/2026 19:58 | 2 | 163.64 |
| 10/23/2026 19:58 | 1 | 163.705 |
| 10/23/2026 19:57 | 5 | 163.72 |
| 10/23/2026 19:57 | 11 | 163.72 |
| 10/23/2026 19:56 | 12 | 163.72 |
| 10/23/2026 19:56 | 35 | 163.72 |
| 10/23/2026 19:56 | 4 | 163.70 |
| 10/23/2026 19:56 | 1 | 163.70 |
| 10/23/2026 19:56 | 1 | 163.70 |
| 10/23/2026 19:56 | 20 | 163.68 |
| 10/23/2026 19:56 | 26 | 163.67 |
| 10/23/2026 19:56 | 117 | 163.66 |
| 10/23/2026 19:56 | 1 | 163.64 |
| 10/23/2026 19:56 | 38 | 163.64 |
| 10/23/2026 19:56 | 1 | 163.64 |
| 10/23/2026 19:56 | 5 | 163.64 |
| 10/23/2026 19:56 | 1 | 163.64 |
| 10/23/2026 19:56 | 1 | 163.64 |
| 10/23/2026 19:56 | 100 | 163.66 |
| 10/23/2026 19:56 | 100 | 163.66 |
| 10/23/2026 19:56 | 100 | 163.66 |
| 10/23/2026 19:56 | 1 | 163.67 |
| 10/23/2026 19:56 | 25 | 163.70 |
| 10/23/2026 19:56 | 1 | 163.70 |
| 10/23/2026 19:56 | 10 | 163.70 |
| 10/23/2026 19:56 | 64 | 163.70 |
| 10/23/2026 19:56 | 50 | 163.69 |
| 10/23/2026 19:56 | 10 | 163.69 |
| 10/23/2026 19:56 | 100 | 163.69 |
| 10/23/2026 19:56 | 1 | 163.70 |
| 10/23/2026 19:56 | 1 | 163.70 |
| 10/23/2026 19:56 | 3 | 163.70 |
| 10/23/2026 19:56 | 1 | 163.70 |
| 10/23/2026 19:55 | 11 | 163.75 |
| 10/23/2026 19:55 | 1 | 163.69 |
| 10/23/2026 19:55 | 25 | 163.72 |
| 10/23/2026 19:55 | 100 | 163.72 |
| 10/23/2026 19:55 | 1 | 163.72 |
| 10/23/2026 19:55 | 100 | 163.72 |
| 10/23/2026 19:55 | 1 | 163.68 |
| 10/23/2026 19:55 | 1 | 163.68 |
| 10/23/2026 19:55 | 100 | 163.69 |
| 10/23/2026 19:55 | 59 | 163.73 |
| 10/23/2026 19:55 | 1 | 163.72 |
| 10/23/2026 19:54 | 100 | 163.73 |
| 10/23/2026 19:54 | 96 | 163.73 |
| 10/23/2026 19:54 | 100 | 163.73 |
| 10/23/2026 19:54 | 2 | 163.76 |
| 10/23/2026 19:54 | 1 | 163.76 |
| 10/23/2026 19:53 | 18 | 163.72 |
| 10/23/2026 19:53 | 7 | 163.75 |
| 10/23/2026 19:53 | 19 | 163.73 |
| 10/23/2026 19:53 | 1 | 163.74 |
| 10/23/2026 19:53 | 14 | 163.73 |
| 10/23/2026 19:53 | 6 | 163.73 |
| 10/23/2026 19:53 | 1 | 163.73 |
| 10/23/2026 19:53 | 21 | 163.72 |
| 10/23/2026 19:52 | 1 | 163.71 |
| 10/23/2026 19:52 | 3 | 163.72 |
| 10/23/2026 19:52 | 1 | 163.72 |
| 10/23/2026 19:52 | 37 | 163.67 |
| 10/23/2026 19:51 | 5 | 163.66 |
| 10/23/2026 19:51 | 40 | 163.65 |
| 10/23/2026 19:51 | 26 | 163.65 |
| 10/23/2026 19:51 | 15 | 163.65 |
| 10/23/2026 19:51 | 1 | 163.65 |
| 10/23/2026 19:51 | 5 | 163.65 |
| 10/23/2026 19:51 | 3 | 163.65 |
| 10/23/2026 19:51 | 5 | 163.65 |
| 10/23/2026 19:51 | 24 | 163.64 |
| 10/23/2026 19:51 | 9 | 163.64 |
| 10/23/2026 19:51 | 77 | 163.64 |
| 10/23/2026 19:51 | 1 | 163.64 |
| 10/23/2026 19:51 | 22 | 163.64 |
| 10/23/2026 19:51 | 100 | 163.64 |
| 10/23/2026 19:51 | 8 | 163.63 |
| 10/23/2026 19:51 | 1 | 163.60 |
| 10/23/2026 19:51 | 1 | 163.61 |
| 10/23/2026 19:51 | 1 | 163.61 |
| 10/23/2026 19:51 | 2 | 163.61 |
| 10/23/2026 19:51 | 1 | 163.63 |
| 10/23/2026 19:51 | 3 | 163.63 |
| 10/23/2026 19:51 | 24 | 163.63 |
| 10/23/2026 19:51 | 96 | 163.63 |
| 10/23/2026 19:51 | 4 | 163.63 |
| 10/23/2026 19:51 | 1 | 163.61 |
| 10/23/2026 19:50 | 100 | 163.59 |
| 10/23/2026 19:49 | 65 | 163.56 |
| 10/23/2026 19:49 | 35 | 163.56 |
| 10/23/2026 19:49 | 12 | 163.58 |
| 10/23/2026 19:49 | 1 | 163.58 |
| 10/23/2026 19:49 | 11 | 163.58 |
| 10/23/2026 19:49 | 1 | 163.58 |
| 10/23/2026 19:49 | 1 | 163.61 |
| 10/23/2026 19:49 | 100 | 163.62 |
| 10/23/2026 19:49 | 7 | 163.63 |
| 10/23/2026 19:49 | 5 | 163.64 |
| 10/23/2026 19:49 | 5 | 163.64 |
| 10/23/2026 19:49 | 91 | 163.64 |
| 10/23/2026 19:49 | 9 | 163.64 |
| 10/23/2026 19:49 | 1 | 163.64 |
| 10/23/2026 19:49 | 109 | 163.65 |
| 10/23/2026 19:49 | 2 | 163.65 |
| 10/23/2026 19:49 | 75 | 163.67 |
| 10/23/2026 19:49 | 2 | 163.67 |
| 10/23/2026 19:49 | 1 | 163.65 |
| 10/23/2026 19:49 | 99 | 163.65 |
| 10/23/2026 19:49 | 26 | 163.70 |
| 10/23/2026 19:49 | 1 | 163.69 |
| 10/23/2026 19:48 | 31 | 163.69 |
| 10/23/2026 19:48 | 172 | 163.66 |
| 10/23/2026 19:48 | 18 | 163.66 |
| 10/23/2026 19:48 | 15 | 163.66 |
| 10/23/2026 19:48 | 12 | 163.66 |
| 10/23/2026 19:48 | 28 | 163.66 |
| 10/23/2026 19:48 | 2 | 163.67 |
| 10/23/2026 19:48 | 1 | 163.74 |
| 10/23/2026 19:47 | 1 | 163.725 |
| 10/23/2026 19:47 | 21 | 163.73 |
| 10/23/2026 19:47 | 1 | 163.74 |
| 10/23/2026 19:47 | 6 | 163.72 |
| 10/23/2026 19:46 | 1 | 163.74 |
| 10/23/2026 19:46 | 1 | 163.74 |
| 10/23/2026 19:46 | 1 | 163.72 |
| 10/23/2026 19:46 | 200 | 163.72 |
| 10/23/2026 19:46 | 13 | 163.71 |
| 10/23/2026 19:46 | 100 | 163.71 |
| 10/23/2026 19:46 | 100 | 163.71 |
| 10/23/2026 19:46 | 87 | 163.70 |
| 10/23/2026 19:46 | 1 | 163.69 |
| 10/23/2026 19:46 | 1 | 163.69 |
| 10/23/2026 19:46 | 100 | 163.69 |
| 10/23/2026 19:45 | 50 | 163.72 |
| 10/23/2026 19:45 | 150 | 163.72 |
| 10/23/2026 19:45 | 100 | 163.72 |
| 10/23/2026 19:45 | 2 | 163.74 |
| 10/23/2026 19:45 | 33 | 163.75 |
| 10/23/2026 19:45 | 33 | 163.81 |
| 10/23/2026 19:45 | 64 | 163.79 |
| 10/23/2026 19:45 | 2 | 163.78 |
| 10/23/2026 19:45 | 1 | 163.78 |
| 10/23/2026 19:44 | 1 | 163.77 |
| 10/23/2026 19:44 | 12 | 163.77 |
| 10/23/2026 19:44 | 2 | 163.77 |
| 10/23/2026 19:44 | 5 | 163.70 |
| 10/23/2026 19:44 | 20 | 163.73 |
| 10/23/2026 19:44 | 100 | 163.73 |
| 10/23/2026 19:44 | 4 | 163.74 |
| 10/23/2026 19:44 | 100 | 163.74 |
| 10/23/2026 19:44 | 1 | 163.73 |
| 10/23/2026 19:44 | 33 | 163.73 |
| 10/23/2026 19:44 | 17 | 163.73 |
| 10/23/2026 19:44 | 100 | 163.73 |
| 10/23/2026 19:44 | 5 | 163.70 |
| 10/23/2026 19:44 | 26 | 163.70 |
| 10/23/2026 19:44 | 30 | 163.70 |
| 10/23/2026 19:44 | 5 | 163.69 |
| 10/23/2026 19:44 | 1 | 163.69 |
| 10/23/2026 19:44 | 100 | 163.69 |
| 10/23/2026 19:43 | 100 | 163.66 |
| 10/23/2026 19:43 | 1 | 163.69 |
| 10/23/2026 19:43 | 100 | 163.65 |
| 10/23/2026 19:43 | 1 | 163.66 |
| 10/23/2026 19:43 | 1 | 163.67 |
| 10/23/2026 19:43 | 100 | 163.71 |
| 10/23/2026 19:43 | 48 | 163.72 |
| 10/23/2026 19:43 | 44 | 163.71 |
| 10/23/2026 19:43 | 56 | 163.71 |
| 10/23/2026 19:43 | 100 | 163.71 |
| 10/23/2026 19:43 | 85 | 163.71 |
| 10/23/2026 19:43 | 15 | 163.71 |
| 10/23/2026 19:43 | 1 | 163.71 |
| 10/23/2026 19:43 | 40 | 163.71 |
| 10/23/2026 19:43 | 25 | 163.72 |
| 10/23/2026 19:42 | 40 | 163.75 |
| 10/23/2026 19:42 | 5 | 163.75 |
| 10/23/2026 19:42 | 1 | 163.75 |
| 10/23/2026 19:42 | 54 | 163.75 |
| 10/23/2026 19:42 | 46 | 163.75 |
| 10/23/2026 19:42 | 1 | 163.74 |
| 10/23/2026 19:42 | 5 | 163.74 |
| 10/23/2026 19:42 | 1 | 163.73 |
| 10/23/2026 19:42 | 3 | 163.71 |
| 10/23/2026 19:42 | 9 | 163.71 |
| 10/23/2026 19:42 | 86 | 163.71 |
| 10/23/2026 19:42 | 5 | 163.71 |
| 10/23/2026 19:42 | 49 | 163.68 |
| 10/23/2026 19:42 | 2 | 163.68 |
| 10/23/2026 19:42 | 5 | 163.67 |
| 10/23/2026 19:42 | 8 | 163.65 |
| 10/23/2026 19:42 | 100 | 163.64 |
| 10/23/2026 19:42 | 1 | 163.63 |
| 10/23/2026 19:42 | 1 | 163.63 |
| 10/23/2026 19:42 | 78 | 163.63 |
| 10/23/2026 19:42 | 22 | 163.63 |
| 10/23/2026 19:41 | 1 | 163.69 |
| 10/23/2026 19:41 | 1 | 163.65 |
| 10/23/2026 19:41 | 18 | 163.70 |
| 10/23/2026 19:41 | 1 | 163.68 |
| 10/23/2026 19:41 | 1 | 163.68 |
| 10/23/2026 19:41 | 2 | 163.68 |
| 10/23/2026 19:40 | 2 | 163.78 |
| 10/23/2026 19:40 | 1 | 163.75 |
| 10/23/2026 19:39 | 1 | 163.72 |
| 10/23/2026 19:39 | 49 | 163.71 |
| 10/23/2026 19:39 | 2 | 163.71 |
| 10/23/2026 19:39 | 3 | 163.71 |
| 10/23/2026 19:39 | 1 | 163.71 |
| 10/23/2026 19:39 | 200 | 163.71 |
| 10/23/2026 19:39 | 1 | 163.68 |
| 10/23/2026 19:39 | 11 | 163.66 |
| 10/23/2026 19:39 | 21 | 163.66 |
| 10/23/2026 19:39 | 19 | 163.64 |
| 10/23/2026 19:39 | 17 | 163.64 |
| 10/23/2026 19:39 | 76 | 163.62 |
| 10/23/2026 19:38 | 100 | 163.59 |
| 10/23/2026 19:38 | 3 | 163.59 |
| 10/23/2026 19:38 | 100 | 163.61 |
| 10/23/2026 19:38 | 3 | 163.58 |
| 10/23/2026 19:38 | 1 | 163.58 |
| 10/23/2026 19:38 | 1 | 163.58 |
| 10/23/2026 19:38 | 1 | 163.58 |
| 10/23/2026 19:38 | 1 | 163.58 |
| 10/23/2026 19:38 | 1 | 163.59 |
| 10/23/2026 19:37 | 1 | 163.665 |
| 10/23/2026 19:37 | 5 | 163.65 |
| 10/23/2026 19:37 | 10 | 163.67 |
| 10/23/2026 19:37 | 1 | 163.73 |
| 10/23/2026 19:37 | 1 | 163.70 |
| 10/23/2026 19:36 | 9 | 163.70 |
| 10/23/2026 19:36 | 10 | 163.61 |
| 10/23/2026 19:36 | 6 | 163.62 |
| 10/23/2026 19:36 | 1 | 163.63 |
| 10/23/2026 19:36 | 54 | 163.65 |
| 10/23/2026 19:36 | 100 | 163.65 |
| 10/23/2026 19:36 | 1 | 163.66 |
| 10/23/2026 19:36 | 1 | 163.66 |
| 10/23/2026 19:36 | 1 | 163.66 |
| 10/23/2026 19:36 | 1 | 163.66 |
| 10/23/2026 19:36 | 1 | 163.66 |
| 10/23/2026 19:35 | 167 | 163.71 |
| 10/23/2026 19:35 | 1 | 163.70 |
| 10/23/2026 19:35 | 6 | 163.74 |
| 10/23/2026 19:35 | 34 | 163.74 |
| 10/23/2026 19:35 | 1 | 163.73 |
| 10/23/2026 19:35 | 2 | 163.73 |
| 10/23/2026 19:35 | 1 | 163.73 |
| 10/23/2026 19:35 | 1 | 163.73 |
| 10/23/2026 19:35 | 1 | 163.73 |
| 10/23/2026 19:35 | 100 | 163.73 |
| 10/23/2026 19:34 | 1 | 163.69 |
| 10/23/2026 19:34 | 24 | 163.67 |
| 10/23/2026 19:34 | 20 | 163.67 |
| 10/23/2026 19:34 | 18 | 163.61 |
| 10/23/2026 19:34 | 44 | 163.62 |
| 10/23/2026 19:33 | 1 | 163.66 |
| 10/23/2026 19:33 | 4 | 163.64 |
| 10/23/2026 19:33 | 33 | 163.64 |
| 10/23/2026 19:33 | 18 | 163.59 |
| 10/23/2026 19:33 | 1 | 163.66 |
| 10/23/2026 19:33 | 60 | 163.66 |
| 10/23/2026 19:33 | 14 | 163.72 |
| 10/23/2026 19:33 | 53 | 163.70 |
| 10/23/2026 19:33 | 1 | 163.70 |
| 10/23/2026 19:33 | 46 | 163.70 |
| 10/23/2026 19:33 | 57 | 163.73 |
| 10/23/2026 19:33 | 5 | 163.73 |
| 10/23/2026 19:33 | 1 | 163.74 |
| 10/23/2026 19:33 | 15 | 163.76 |
| 10/23/2026 19:33 | 15 | 163.79 |
| 10/23/2026 19:33 | 9 | 163.75 |
| 10/23/2026 19:33 | 100 | 163.78 |
| 10/23/2026 19:32 | 1 | 163.81 |
| 10/23/2026 19:32 | 15 | 163.79 |
| 10/23/2026 19:32 | 1 | 163.83 |
| 10/23/2026 19:32 | 13 | 163.84 |
| 10/23/2026 19:32 | 1 | 163.81 |
| 10/23/2026 19:32 | 2 | 163.76 |
| 10/23/2026 19:32 | 100 | 163.785 |
| 10/23/2026 19:32 | 1 | 163.74 |
| 10/23/2026 19:32 | 1 | 163.74 |
| 10/23/2026 19:32 | 15 | 163.73 |
| 10/23/2026 19:32 | 2 | 163.74 |
| 10/23/2026 19:32 | 16 | 163.74 |
| 10/23/2026 19:32 | 15 | 163.74 |
| 10/23/2026 19:32 | 55 | 163.74 |
| 10/23/2026 19:32 | 33 | 163.75 |
| 10/23/2026 19:32 | 33 | 163.75 |
| 10/23/2026 19:32 | 20 | 163.75 |
| 10/23/2026 19:32 | 30 | 163.74 |
| 10/23/2026 19:32 | 33 | 163.75 |
| 10/23/2026 19:32 | 1 | 163.75 |
| 10/23/2026 19:32 | 1 | 163.76 |
| 10/23/2026 19:32 | 1 | 163.77 |
| 10/23/2026 19:32 | 56 | 163.78 |
| 10/23/2026 19:32 | 33 | 163.78 |
| 10/23/2026 19:32 | 52 | 163.78 |
| 10/23/2026 19:32 | 4 | 163.78 |
| 10/23/2026 19:31 | 2 | 163.79 |
| 10/23/2026 19:31 | 5 | 163.79 |
| 10/23/2026 19:31 | 25 | 163.79 |
| 10/23/2026 19:31 | 8 | 163.79 |
| 10/23/2026 19:31 | 1 | 163.80 |
| 10/23/2026 19:31 | 1 | 163.82 |
| 10/23/2026 19:30 | 1 | 163.76 |
| 10/23/2026 19:30 | 1 | 163.76 |
| 10/23/2026 19:30 | 2 | 163.77 |
| 10/23/2026 19:30 | 2 | 163.77 |
| 10/23/2026 19:30 | 5 | 163.80 |
| 10/23/2026 19:30 | 1 | 163.78 |
| 10/23/2026 19:30 | 1 | 163.77 |
| 10/23/2026 19:30 | 98 | 163.77 |
| 10/23/2026 19:30 | 1 | 163.77 |
| 10/23/2026 19:30 | 199 | 163.77 |
| 10/23/2026 19:30 | 2 | 163.77 |
| 10/23/2026 19:30 | 1 | 163.75 |
| 10/23/2026 19:30 | 19 | 163.75 |
| 10/23/2026 19:30 | 36 | 163.74 |
| 10/23/2026 19:30 | 16 | 163.74 |
| 10/23/2026 19:30 | 1 | 163.74 |
| 10/23/2026 19:30 | 600 | 163.74 |
| 10/23/2026 19:30 | 1 | 163.73 |
| 10/23/2026 19:30 | 25 | 163.73 |
| 10/23/2026 19:30 | 1 | 163.71 |
| 10/23/2026 19:30 | 25 | 163.71 |
| 10/23/2026 19:30 | 14 | 163.71 |
| 10/23/2026 19:30 | 1 | 163.71 |
| 10/23/2026 19:30 | 2 | 163.70 |
| 10/23/2026 19:30 | 1 | 163.68 |
| 10/23/2026 19:29 | 1 | 163.64 |
| 10/23/2026 19:29 | 2 | 163.63 |
| 10/23/2026 19:29 | 17 | 163.58 |
| 10/23/2026 19:29 | 151 | 163.58 |
| 10/23/2026 19:29 | 7 | 163.58 |
| 10/23/2026 19:29 | 6 | 163.59 |
| 10/23/2026 19:28 | 5 | 163.62 |
| 10/23/2026 19:28 | 2 | 163.62 |
| 10/23/2026 19:28 | 3 | 163.62 |
| 10/23/2026 19:28 | 1 | 163.65 |
| 10/23/2026 19:28 | 18 | 163.65 |
| 10/23/2026 19:28 | 6 | 163.65 |
| 10/23/2026 19:28 | 1 | 163.66 |
| 10/23/2026 19:28 | 46 | 163.66 |
| 10/23/2026 19:28 | 54 | 163.66 |
| 10/23/2026 19:28 | 62 | 163.73 |
| 10/23/2026 19:28 | 7 | 163.73 |
| 10/23/2026 19:28 | 31 | 163.73 |
| 10/23/2026 19:28 | 5 | 163.73 |
| 10/23/2026 19:28 | 18 | 163.72 |
| 10/23/2026 19:28 | 1 | 163.72 |
| 10/23/2026 19:28 | 56 | 163.72 |
| 10/23/2026 19:28 | 19 | 163.72 |
| 10/23/2026 19:28 | 6 | 163.72 |
| 10/23/2026 19:28 | 13 | 163.71 |
| 10/23/2026 19:28 | 3 | 163.71 |
| 10/23/2026 19:28 | 2 | 163.68 |
| 10/23/2026 19:28 | 1 | 163.71 |
| 10/23/2026 19:27 | 1 | 163.68 |
| 10/23/2026 19:27 | 1 | 163.61 |
| 10/23/2026 19:27 | 1 | 163.67 |
| 10/23/2026 19:26 | 25 | 163.62 |
| 10/23/2026 19:26 | 5 | 163.58 |
| 10/23/2026 19:26 | 100 | 163.63 |
| 10/23/2026 19:26 | 100 | 163.63 |
| 10/23/2026 19:25 | 1 | 163.71 |
| 10/23/2026 19:25 | 137 | 163.65 |
| 10/23/2026 19:25 | 100 | 163.65 |
| 10/23/2026 19:25 | 1 | 163.66 |
| 10/23/2026 19:25 | 6 | 163.67 |
| 10/23/2026 19:25 | 2 | 163.67 |
| 10/23/2026 19:25 | 81 | 163.73 |
| 10/23/2026 19:25 | 100 | 163.73 |
| 10/23/2026 19:25 | 81 | 163.77 |
| 10/23/2026 19:25 | 100 | 163.73 |
| 10/23/2026 19:25 | 3 | 163.77 |
| 10/23/2026 19:25 | 5 | 163.77 |
| 10/23/2026 19:25 | 94 | 163.76 |
| 10/23/2026 19:25 | 5 | 163.76 |
| 10/23/2026 19:25 | 1 | 163.76 |
| 10/23/2026 19:25 | 61 | 163.77 |
| 10/23/2026 19:25 | 20 | 163.77 |
| 10/23/2026 19:25 | 100 | 163.76 |
| 10/23/2026 19:25 | 81 | 163.73 |
| 10/23/2026 19:25 | 100 | 163.71 |
| 10/23/2026 19:25 | 81 | 163.75 |
| 10/23/2026 19:25 | 100 | 163.725 |
| 10/23/2026 19:24 | 181 | 163.76 |
| 10/23/2026 19:24 | 1 | 163.75 |
| 10/23/2026 19:24 | 200 | 163.75 |
| 10/23/2026 19:24 | 37 | 163.73 |
| 10/23/2026 19:24 | 100 | 163.73 |
| 10/23/2026 19:24 | 44 | 163.71 |
| 10/23/2026 19:24 | 1 | 163.69 |
| 10/23/2026 19:24 | 2 | 163.69 |
| 10/23/2026 19:24 | 1 | 163.69 |
| 10/23/2026 19:24 | 96 | 163.69 |
| 10/23/2026 19:24 | 4 | 163.69 |
| 10/23/2026 19:23 | 1 | 163.62 |
| 10/23/2026 19:23 | 1 | 163.62 |
| 10/23/2026 19:23 | 12 | 163.65 |
| 10/23/2026 19:22 | 99 | 163.64 |
| 10/23/2026 19:22 | 1 | 163.64 |
| 10/23/2026 19:22 | 15 | 163.63 |
| 10/23/2026 19:22 | 1 | 163.64 |
| 10/23/2026 19:22 | 1 | 163.61 |
| 10/23/2026 19:22 | 8 | 163.60 |
| 10/23/2026 19:22 | 92 | 163.60 |
| 10/23/2026 19:22 | 5 | 163.60 |
| 10/23/2026 19:22 | 1 | 163.60 |
| 10/23/2026 19:22 | 2 | 163.60 |
| 10/23/2026 19:22 | 1 | 163.59 |
| 10/23/2026 19:22 | 20 | 163.59 |
| 10/23/2026 19:22 | 100 | 163.59 |
| 10/23/2026 19:22 | 94 | 163.56 |
| 10/23/2026 19:22 | 6 | 163.56 |
| 10/23/2026 19:22 | 1 | 163.54 |
| 10/23/2026 19:22 | 100 | 163.56 |
| 10/23/2026 19:21 | 1 | 163.59 |
| 10/23/2026 19:21 | 1 | 163.59 |
| 10/23/2026 19:21 | 1 | 163.59 |
| 10/23/2026 19:21 | 15 | 163.59 |
| 10/23/2026 19:21 | 3 | 163.61 |
| 10/23/2026 19:21 | 100 | 163.65 |
| 10/23/2026 19:21 | 1 | 163.645 |
| 10/23/2026 19:20 | 22 | 163.67 |
| 10/23/2026 19:20 | 1 | 163.67 |
| 10/23/2026 19:20 | 5 | 163.67 |
| 10/23/2026 19:20 | 5 | 163.64 |
| 10/23/2026 19:20 | 100 | 163.61 |
| 10/23/2026 19:20 | 100 | 163.61 |
| 10/23/2026 19:20 | 20 | 163.60 |
| 10/23/2026 19:20 | 20 | 163.60 |
| 10/23/2026 19:20 | 87 | 163.60 |
| 10/23/2026 19:20 | 47 | 163.60 |
| 10/23/2026 19:20 | 53 | 163.60 |
| 10/23/2026 19:20 | 100 | 163.60 |
| 10/23/2026 19:20 | 3 | 163.60 |
| 10/23/2026 19:20 | 100 | 163.60 |
| 10/23/2026 19:20 | 36 | 163.59 |
| 10/23/2026 19:20 | 20 | 163.58 |
| 10/23/2026 19:20 | 1 | 163.59 |
| 10/23/2026 19:20 | 55 | 163.59 |
| 10/23/2026 19:20 | 8 | 163.59 |
| 10/23/2026 19:20 | 1 | 163.56 |
| 10/23/2026 19:19 | 11 | 163.53 |
| 10/23/2026 19:19 | 95 | 163.55 |
| 10/23/2026 19:19 | 4 | 163.55 |
| 10/23/2026 19:19 | 1 | 163.55 |
| 10/23/2026 19:19 | 1 | 163.59 |
| 10/23/2026 19:19 | 1 | 163.56 |
| 10/23/2026 19:19 | 1 | 163.56 |
| 10/23/2026 19:19 | 1 | 163.56 |
| 10/23/2026 19:19 | 57 | 163.58 |
| 10/23/2026 19:19 | 9 | 163.57 |
| 10/23/2026 19:18 | 15 | 163.535 |
| 10/23/2026 19:18 | 25 | 163.535 |
| 10/23/2026 19:17 | 36 | 163.49 |
| 10/23/2026 19:17 | 4 | 163.49 |
| 10/23/2026 19:17 | 60 | 163.49 |
| 10/23/2026 19:17 | 40 | 163.50 |
| 10/23/2026 19:17 | 75 | 163.51 |
| 10/23/2026 19:17 | 1 | 163.51 |
| 10/23/2026 19:17 | 1 | 163.51 |
| 10/23/2026 19:17 | 13 | 163.58 |
| 10/23/2026 19:17 | 4 | 163.55 |
| 10/23/2026 19:17 | 6 | 163.55 |
| 10/23/2026 19:16 | 5 | 163.62 |
| 10/23/2026 19:16 | 72 | 163.61 |
| 10/23/2026 19:16 | 6 | 163.70 |
| 10/23/2026 19:15 | 100 | 163.65 |
| 10/23/2026 19:15 | 6 | 163.71 |
| 10/23/2026 19:15 | 2 | 163.64 |
| 10/23/2026 19:15 | 3 | 163.715 |
| 10/23/2026 19:15 | 1 | 163.67 |
| 10/23/2026 19:15 | 1 | 163.67 |
| 10/23/2026 19:15 | 3 | 163.73 |
| 10/23/2026 19:14 | 33 | 163.68 |
| 10/23/2026 19:14 | 100 | 163.67 |
| 10/23/2026 19:14 | 1 | 163.70 |
| 10/23/2026 19:14 | 22 | 163.73 |
| 10/23/2026 19:14 | 3 | 163.71 |
| 10/23/2026 19:14 | 44 | 163.75 |
| 10/23/2026 19:14 | 12 | 163.74 |
| 10/23/2026 19:14 | 2 | 163.74 |
| 10/23/2026 19:14 | 1 | 163.73 |
| 10/23/2026 19:13 | 2 | 163.82 |
| 10/23/2026 19:13 | 3 | 163.82 |
| 10/23/2026 19:12 | 20 | 163.79 |
| 10/23/2026 19:12 | 300 | 163.80 |
| 10/23/2026 19:12 | 100 | 163.86 |
| 10/23/2026 19:12 | 100 | 163.86 |
| 10/23/2026 19:12 | 5 | 163.87 |
| 10/23/2026 19:12 | 100 | 163.87 |
| 10/23/2026 19:12 | 15 | 163.87 |
| 10/23/2026 19:12 | 1 | 163.87 |
| 10/23/2026 19:12 | 100 | 163.87 |
| 10/23/2026 19:12 | 100 | 163.87 |
| 10/23/2026 19:12 | 45 | 163.87 |
| 10/23/2026 19:12 | 12 | 163.87 |
| 10/23/2026 19:12 | 7 | 163.88 |
| 10/23/2026 19:12 | 3 | 163.88 |
| 10/23/2026 19:12 | 1 | 163.88 |
| 10/23/2026 19:12 | 1 | 163.88 |
| 10/23/2026 19:12 | 1 | 163.88 |
| 10/23/2026 19:12 | 5 | 163.90 |
| 10/23/2026 19:12 | 1 | 163.95 |
| 10/23/2026 19:12 | 74 | 163.99 |
| 10/23/2026 19:12 | 33 | 163.99 |
| 10/23/2026 19:12 | 100 | 164.00 |
| 10/23/2026 19:12 | 100 | 163.99 |
| 10/23/2026 19:12 | 33 | 163.99 |
| 10/23/2026 19:12 | 4 | 163.99 |
| 10/23/2026 19:12 | 3 | 163.99 |
| 10/23/2026 19:12 | 1 | 163.99 |
| 10/23/2026 19:12 | 1 | 163.97 |
| 10/23/2026 19:11 | 1 | 163.94 |
| 10/23/2026 19:11 | 9 | 163.97 |
| 10/23/2026 19:11 | 32 | 164.00 |
| 10/23/2026 19:10 | 1 | 164.02 |
| 10/23/2026 19:10 | 1 | 164.01 |
| 10/23/2026 19:10 | 5 | 163.97 |
| 10/23/2026 19:10 | 29 | 163.98 |
| 10/23/2026 19:09 | 1 | 163.99 |
| 10/23/2026 19:09 | 2 | 163.98 |
| 10/23/2026 19:09 | 1 | 163.98 |
| 10/23/2026 19:09 | 3 | 163.97 |
| 10/23/2026 19:09 | 1 | 163.97 |
| 10/23/2026 19:09 | 1 | 163.97 |
| 10/23/2026 19:09 | 11 | 163.96 |
| 10/23/2026 19:09 | 15 | 163.96 |
| 10/23/2026 19:09 | 38 | 163.96 |
| 10/23/2026 19:09 | 1 | 163.94 |
| 10/23/2026 19:09 | 12 | 163.94 |
| 10/23/2026 19:09 | 2 | 163.94 |
| 10/23/2026 19:09 | 57 | 163.94 |
| 10/23/2026 19:09 | 27 | 163.94 |
| 10/23/2026 19:09 | 1 | 163.94 |
| 10/23/2026 19:09 | 142 | 163.94 |
| 10/23/2026 19:09 | 100 | 163.93 |
| 10/23/2026 19:09 | 1 | 163.91 |
| 10/23/2026 19:08 | 4 | 163.86 |
| 10/23/2026 19:08 | 2 | 163.86 |
| 10/23/2026 19:08 | 1 | 163.86 |
| 10/23/2026 19:08 | 5 | 163.925 |
| 10/23/2026 19:08 | 7 | 163.925 |
| 10/23/2026 19:08 | 5 | 163.925 |
| 10/23/2026 19:07 | 3 | 163.92 |
| 10/23/2026 19:07 | 25 | 163.89 |
| 10/23/2026 19:07 | 1 | 163.89 |
| 10/23/2026 19:07 | 5 | 163.97 |
| 10/23/2026 19:07 | 2 | 163.97 |
| 10/23/2026 19:07 | 1 | 163.96 |
| 10/23/2026 19:06 | 100 | 163.93 |
| 10/23/2026 19:06 | 2 | 163.99 |
| 10/23/2026 19:06 | 1 | 163.99 |
| 10/23/2026 19:06 | 1 | 163.99 |
| 10/23/2026 19:06 | 2 | 163.99 |
| 10/23/2026 19:06 | 2 | 163.99 |
| 10/23/2026 19:06 | 1 | 163.96 |
| 10/23/2026 19:06 | 3 | 163.99 |
| 10/23/2026 19:06 | 3 | 163.96 |
| 10/23/2026 19:06 | 1 | 163.97 |
| 10/23/2026 19:06 | 100 | 163.97 |
| 10/23/2026 19:06 | 45 | 163.98 |
| 10/23/2026 19:06 | 1 | 163.99 |
| 10/23/2026 19:06 | 1 | 163.99 |
| 10/23/2026 19:06 | 1 | 164.00 |
| 10/23/2026 19:06 | 1 | 164.06 |
| 10/23/2026 19:06 | 20 | 164.05 |
| 10/23/2026 19:06 | 100 | 164.04 |
| 10/23/2026 19:06 | 13 | 164.06 |
| 10/23/2026 19:06 | 1 | 164.07 |
| 10/23/2026 19:06 | 1 | 164.07 |
| 10/23/2026 19:05 | 4 | 164.10 |
| 10/23/2026 19:05 | 1 | 164.10 |
| 10/23/2026 19:05 | 1 | 164.10 |
| 10/23/2026 19:05 | 34 | 164.10 |
| 10/23/2026 19:05 | 66 | 164.10 |
| 10/23/2026 19:05 | 7 | 164.06 |
| 10/23/2026 19:05 | 21 | 164.06 |
| 10/23/2026 19:05 | 24 | 164.06 |
| 10/23/2026 19:05 | 12 | 164.07 |
| 10/23/2026 19:05 | 25 | 164.10 |
| 10/23/2026 19:05 | 1 | 164.12 |
| 10/23/2026 19:05 | 3 | 164.12 |
| 10/23/2026 19:05 | 2 | 164.12 |
| 10/23/2026 19:05 | 2 | 164.16 |
| 10/23/2026 19:04 | 100 | 164.13 |
| 10/23/2026 19:04 | 10 | 164.14 |
| 10/23/2026 19:04 | 7 | 164.15 |
| 10/23/2026 19:04 | 100 | 164.15 |
| 10/23/2026 19:04 | 1 | 164.22 |
| 10/23/2026 19:04 | 4 | 164.25 |
| 10/23/2026 19:04 | 1 | 164.25 |
| 10/23/2026 19:04 | 1 | 164.24 |
| 10/23/2026 19:04 | 5 | 164.24 |
| 10/23/2026 19:04 | 7 | 164.23 |
| 10/23/2026 19:04 | 5 | 164.23 |
| 10/23/2026 19:04 | 100 | 164.23 |
| 10/23/2026 19:04 | 1 | 164.22 |
| 10/23/2026 19:04 | 5 | 164.22 |
| 10/23/2026 19:04 | 21 | 164.22 |
| 10/23/2026 19:04 | 3 | 164.22 |
| 10/23/2026 19:04 | 3 | 164.22 |
| 10/23/2026 19:04 | 17 | 164.21 |
| 10/23/2026 19:04 | 3 | 164.20 |
| 10/23/2026 19:03 | 18 | 164.11 |
| 10/23/2026 19:03 | 9 | 164.12 |
| 10/23/2026 19:02 | 12 | 164.22 |
| 10/23/2026 19:02 | 3 | 164.22 |
| 10/23/2026 19:02 | 13 | 164.22 |
| 10/23/2026 19:02 | 1 | 164.18 |
| 10/23/2026 19:02 | 20 | 164.13 |
| 10/23/2026 19:01 | 98 | 164.15 |
| 10/23/2026 19:01 | 1 | 164.15 |
| 10/23/2026 19:01 | 1 | 164.15 |
| 10/23/2026 19:01 | 100 | 164.16 |
| 10/23/2026 19:01 | 100 | 164.16 |
| 10/23/2026 19:01 | 1 | 164.18 |
| 10/23/2026 19:01 | 100 | 164.18 |
| 10/23/2026 19:01 | 1 | 164.18 |
| 10/23/2026 19:01 | 1 | 164.19 |
| 10/23/2026 19:01 | 1 | 164.20 |
| 10/23/2026 19:01 | 5 | 164.27 |
| 10/23/2026 19:01 | 12 | 164.25 |
| 10/23/2026 19:01 | 100 | 164.21 |
| 10/23/2026 19:01 | 1 | 164.23 |
| 10/23/2026 19:01 | 40 | 164.23 |
| 10/23/2026 19:01 | 1 | 164.29 |
| 10/23/2026 19:01 | 10 | 164.29 |
| 10/23/2026 19:00 | 1 | 164.22 |
| 10/23/2026 19:00 | 1 | 164.24 |
| 10/23/2026 19:00 | 2 | 164.24 |
| 10/23/2026 19:00 | 2 | 164.24 |
| 10/23/2026 19:00 | 1 | 164.24 |
| 10/23/2026 19:00 | 4 | 164.24 |
| 10/23/2026 18:59 | 1 | 164.26 |
| 10/23/2026 18:59 | 16 | 164.34 |
| 10/23/2026 18:59 | 1 | 164.34 |
| 10/23/2026 18:59 | 10 | 164.32 |
| 10/23/2026 18:59 | 1 | 164.31 |
| 10/23/2026 18:59 | 3 | 164.26 |
| 10/23/2026 18:59 | 1 | 164.27 |
| 10/23/2026 18:59 | 1 | 164.28 |
| 10/23/2026 18:59 | 100 | 164.31 |
| 10/23/2026 18:59 | 1 | 164.30 |
| 10/23/2026 18:59 | 100 | 164.31 |
| 10/23/2026 18:59 | 5 | 164.32 |
| 10/23/2026 18:59 | 2 | 164.33 |
| 10/23/2026 18:58 | 2 | 164.35 |
| 10/23/2026 18:58 | 10 | 164.35 |
| 10/23/2026 18:58 | 2 | 164.35 |
| 10/23/2026 18:58 | 1 | 164.42 |
| 10/23/2026 18:57 | 25 | 164.37 |
| 10/23/2026 18:57 | 25 | 164.37 |
| 10/23/2026 18:57 | 25 | 164.38 |
| 10/23/2026 18:57 | 22 | 164.36 |
| 10/23/2026 18:57 | 3 | 164.37 |
| 10/23/2026 18:57 | 15 | 164.37 |
| 10/23/2026 18:57 | 82 | 164.39 |
| 10/23/2026 18:57 | 1 | 164.43 |
| 10/23/2026 18:56 | 13 | 164.43 |
| 10/23/2026 18:56 | 25 | 164.41 |
| 10/23/2026 18:56 | 18 | 164.45 |
| 10/23/2026 18:56 | 8 | 164.51 |
| 10/23/2026 18:56 | 1 | 164.52 |
| 10/23/2026 18:56 | 2 | 164.52 |
| 10/23/2026 18:55 | 100 | 164.55 |
| 10/23/2026 18:55 | 89 | 164.55 |
| 10/23/2026 18:55 | 11 | 164.55 |
| 10/23/2026 18:55 | 1 | 164.56 |
| 10/23/2026 18:55 | 15 | 164.57 |
| 10/23/2026 18:55 | 15 | 164.57 |
| 10/23/2026 18:54 | 25 | 164.59 |
| 10/23/2026 18:54 | 1 | 164.60 |
| 10/23/2026 18:54 | 100 | 164.60 |
| 10/23/2026 18:54 | 9 | 164.60 |
| 10/23/2026 18:54 | 81 | 164.60 |
| 10/23/2026 18:54 | 2 | 164.60 |
| 10/23/2026 18:54 | 5 | 164.60 |
| 10/23/2026 18:54 | 3 | 164.60 |
| 10/23/2026 18:54 | 1 | 164.61 |
| 10/23/2026 18:54 | 20 | 164.62 |
| 10/23/2026 18:54 | 5 | 164.62 |
| 10/23/2026 18:54 | 1 | 164.64 |
| 10/23/2026 18:54 | 1 | 164.64 |
| 10/23/2026 18:54 | 1 | 164.64 |
| 10/23/2026 18:54 | 1 | 164.65 |
| 10/23/2026 18:54 | 1 | 164.64 |
| 10/23/2026 18:54 | 1 | 164.64 |
| 10/23/2026 18:54 | 1 | 164.64 |
| 10/23/2026 18:53 | 1 | 164.64 |
| 10/23/2026 18:53 | 1 | 164.64 |
| 10/23/2026 18:53 | 20 | 164.61 |
| 10/23/2026 18:53 | 1 | 164.61 |
| 10/23/2026 18:53 | 1 | 164.62 |
| 10/23/2026 18:53 | 100 | 164.63 |
| 10/23/2026 18:53 | 25 | 164.64 |
| 10/23/2026 18:53 | 1 | 164.645 |
| 10/23/2026 18:53 | 21 | 164.66 |
| 10/23/2026 18:53 | 1 | 164.66 |
| 10/23/2026 18:53 | 100 | 164.68 |
| 10/23/2026 18:53 | 100 | 164.68 |
| 10/23/2026 18:53 | 6 | 164.66 |
| 10/23/2026 18:53 | 8 | 164.65 |
| 10/23/2026 18:52 | 35 | 164.64 |
| 10/23/2026 18:52 | 20 | 164.64 |
| 10/23/2026 18:52 | 1 | 164.63 |
| 10/23/2026 18:52 | 13 | 164.63 |
| 10/23/2026 18:52 | 100 | 164.60 |
| 10/23/2026 18:52 | 1 | 164.60 |
| 10/23/2026 18:52 | 12 | 164.60 |
| 10/23/2026 18:52 | 2 | 164.60 |
| 10/23/2026 18:52 | 85 | 164.60 |
| 10/23/2026 18:52 | 15 | 164.60 |
| 10/23/2026 18:52 | 5 | 164.59 |
| 10/23/2026 18:52 | 13 | 164.56 |
| 10/23/2026 18:52 | 14 | 164.52 |
| 10/23/2026 18:52 | 86 | 164.52 |
| 10/23/2026 18:52 | 14 | 164.53 |
| 10/23/2026 18:52 | 100 | 164.54 |
| 10/23/2026 18:51 | 31 | 164.56 |
| 10/23/2026 18:51 | 68 | 164.56 |
| 10/23/2026 18:51 | 1 | 164.56 |
| 10/23/2026 18:51 | 1 | 164.56 |
| 10/23/2026 18:51 | 12 | 164.56 |
| 10/23/2026 18:51 | 1 | 164.56 |
| 10/23/2026 18:51 | 1 | 164.56 |
| 10/23/2026 18:51 | 100 | 164.56 |
| 10/23/2026 18:51 | 59 | 164.58 |
| 10/23/2026 18:51 | 3 | 164.57 |
| 10/23/2026 18:50 | 25 | 164.59 |
| 10/23/2026 18:50 | 1 | 164.59 |
| 10/23/2026 18:50 | 100 | 164.59 |
| 10/23/2026 18:50 | 2 | 164.56 |
| 10/23/2026 18:50 | 3 | 164.55 |
| 10/23/2026 18:50 | 1 | 164.54 |
| 10/23/2026 18:50 | 3 | 164.54 |
| 10/23/2026 18:50 | 1 | 164.52 |
| 10/23/2026 18:49 | 1 | 164.44 |
| 10/23/2026 18:49 | 1 | 164.53 |
| 10/23/2026 18:48 | 1 | 164.46 |
| 10/23/2026 18:48 | 11 | 164.51 |
| 10/23/2026 18:48 | 29 | 164.51 |
| 10/23/2026 18:48 | 100 | 164.51 |
| 10/23/2026 18:48 | 25 | 164.48 |
| 10/23/2026 18:48 | 1 | 164.48 |
| 10/23/2026 18:48 | 20 | 164.46 |
| 10/23/2026 18:47 | 1 | 164.37 |
| 10/23/2026 18:47 | 12 | 164.41 |
| 10/23/2026 18:47 | 8 | 164.42 |
| 10/23/2026 18:47 | 12 | 164.42 |
| 10/23/2026 18:47 | 1 | 164.42 |
| 10/23/2026 18:47 | 12 | 164.42 |
| 10/23/2026 18:47 | 100 | 164.42 |
| 10/23/2026 18:47 | 7 | 164.42 |
| 10/23/2026 18:47 | 93 | 164.425 |
| 10/23/2026 18:47 | 7 | 164.425 |
| 10/23/2026 18:47 | 5 | 164.43 |
| 10/23/2026 18:47 | 1 | 164.45 |
| 10/23/2026 18:47 | 4 | 164.45 |
| 10/23/2026 18:47 | 2 | 164.45 |
| 10/23/2026 18:47 | 12 | 164.45 |
| 10/23/2026 18:47 | 21 | 164.45 |
| 10/23/2026 18:47 | 1 | 164.45 |
| 10/23/2026 18:47 | 78 | 164.45 |
| 10/23/2026 18:47 | 25 | 164.44 |
| 10/23/2026 18:47 | 1 | 164.42 |
| 10/23/2026 18:47 | 35 | 164.42 |
| 10/23/2026 18:47 | 1 | 164.44 |
| 10/23/2026 18:47 | 100 | 164.48 |
| 10/23/2026 18:47 | 11 | 164.48 |
| 10/23/2026 18:47 | 1 | 164.52 |
| 10/23/2026 18:47 | 100 | 164.52 |
| 10/23/2026 18:47 | 9 | 164.55 |
| 10/23/2026 18:46 | 2 | 164.53 |
| 10/23/2026 18:46 | 1 | 164.53 |
| 10/23/2026 18:46 | 10 | 164.52 |
| 10/23/2026 18:46 | 2 | 164.52 |
| 10/23/2026 18:46 | 1 | 164.53 |
| 10/23/2026 18:46 | 1 | 164.53 |
| 10/23/2026 18:46 | 1 | 164.53 |
| 10/23/2026 18:46 | 1 | 164.53 |
| 10/23/2026 18:46 | 9 | 164.53 |
| 10/23/2026 18:46 | 12 | 164.53 |
| 10/23/2026 18:46 | 1 | 164.54 |
| 10/23/2026 18:46 | 100 | 164.57 |
| 10/23/2026 18:46 | 44 | 164.57 |
| 10/23/2026 18:46 | 7 | 164.57 |
| 10/23/2026 18:46 | 49 | 164.57 |
| 10/23/2026 18:46 | 1 | 164.57 |
| 10/23/2026 18:46 | 7 | 164.57 |
| 10/23/2026 18:46 | 1 | 164.62 |
| 10/23/2026 18:46 | 1 | 164.62 |
| 10/23/2026 18:46 | 39 | 164.62 |
| 10/23/2026 18:46 | 1 | 164.62 |
| 10/23/2026 18:46 | 12 | 164.64 |
| 10/23/2026 18:45 | 1 | 164.66 |
| 10/23/2026 18:45 | 100 | 164.66 |
| 10/23/2026 18:45 | 32 | 164.67 |
| 10/23/2026 18:45 | 1 | 164.67 |
| 10/23/2026 18:45 | 100 | 164.69 |
| 10/23/2026 18:45 | 1 | 164.69 |
| 10/23/2026 18:45 | 2 | 164.70 |
| 10/23/2026 18:45 | 3 | 164.71 |
| 10/23/2026 18:45 | 2 | 164.78 |
| 10/23/2026 18:45 | 1 | 164.78 |
| 10/23/2026 18:44 | 100 | 164.74 |
| 10/23/2026 18:44 | 43 | 164.74 |
| 10/23/2026 18:44 | 1 | 164.74 |
| 10/23/2026 18:44 | 1 | 164.74 |
| 10/23/2026 18:44 | 55 | 164.74 |
| 10/23/2026 18:44 | 45 | 164.74 |
| 10/23/2026 18:44 | 55 | 164.74 |
| 10/23/2026 18:44 | 45 | 164.74 |
| 10/23/2026 18:44 | 55 | 164.74 |
| 10/23/2026 18:44 | 48 | 164.79 |
| 10/23/2026 18:44 | 1 | 164.77 |
| 10/23/2026 18:44 | 1 | 164.85 |
| 10/23/2026 18:44 | 1 | 164.85 |
| 10/23/2026 18:44 | 1 | 164.85 |
| 10/23/2026 18:44 | 100 | 164.85 |
| 10/23/2026 18:44 | 5 | 164.85 |
| 10/23/2026 18:43 | 1 | 164.81 |
| 10/23/2026 18:43 | 5 | 164.81 |
| 10/23/2026 18:43 | 1 | 164.81 |
| 10/23/2026 18:43 | 1 | 164.81 |
| 10/23/2026 18:43 | 3 | 164.81 |
| 10/23/2026 18:43 | 100 | 164.81 |
| 10/23/2026 18:43 | 3 | 164.81 |
| 10/23/2026 18:43 | 3 | 164.80 |
| 10/23/2026 18:43 | 1 | 164.78 |
| 10/23/2026 18:43 | 2 | 164.78 |
| 10/23/2026 18:43 | 3 | 164.80 |
| 10/23/2026 18:43 | 1 | 164.80 |
| 10/23/2026 18:43 | 1 | 164.79 |
| 10/23/2026 18:43 | 2 | 164.79 |
| 10/23/2026 18:42 | 12 | 164.79 |
| 10/23/2026 18:42 | 1 | 164.79 |
| 10/23/2026 18:42 | 81 | 164.79 |
| 10/23/2026 18:42 | 84 | 164.79 |
| 10/23/2026 18:42 | 1 | 164.80 |
| 10/23/2026 18:42 | 3 | 164.80 |
| 10/23/2026 18:42 | 2 | 164.80 |
| 10/23/2026 18:42 | 4 | 164.84 |
| 10/23/2026 18:42 | 1 | 164.91 |
| 10/23/2026 18:42 | 1 | 164.91 |
| 10/23/2026 18:42 | 1 | 164.89 |
| 10/23/2026 18:41 | 2 | 164.90 |
| 10/23/2026 18:41 | 1 | 164.89 |
| 10/23/2026 18:41 | 1 | 164.88 |
| 10/23/2026 18:41 | 21 | 164.84 |
| 10/23/2026 18:41 | 4 | 164.84 |
| 10/23/2026 18:41 | 4 | 164.84 |
| 10/23/2026 18:40 | 20 | 164.82 |
| 10/23/2026 18:40 | 4 | 164.84 |
| 10/23/2026 18:40 | 2 | 164.83 |
| 10/23/2026 18:40 | 1 | 164.83 |
| 10/23/2026 18:40 | 20 | 164.83 |
| 10/23/2026 18:40 | 180 | 164.83 |
| 10/23/2026 18:40 | 20 | 164.83 |
| 10/23/2026 18:40 | 1 | 164.81 |
| 10/23/2026 18:40 | 11 | 164.81 |
| 10/23/2026 18:40 | 1 | 164.80 |
| 10/23/2026 18:40 | 3 | 164.77 |
| 10/23/2026 18:40 | 100 | 164.715 |
| 10/23/2026 18:39 | 2 | 164.70 |
| 10/23/2026 18:39 | 18 | 164.75 |
| 10/23/2026 18:39 | 18 | 164.75 |
| 10/23/2026 18:39 | 1 | 164.75 |
| 10/23/2026 18:39 | 1 | 164.75 |
| 10/23/2026 18:39 | 300 | 164.75 |
| 10/23/2026 18:39 | 1 | 164.74 |
| 10/23/2026 18:39 | 1 | 164.74 |
| 10/23/2026 18:39 | 100 | 164.68 |
| 10/23/2026 18:39 | 1 | 164.72 |
| 10/23/2026 18:39 | 10 | 164.69 |
| 10/23/2026 18:38 | 4 | 164.67 |
| 10/23/2026 18:38 | 4 | 164.70 |
| 10/23/2026 18:38 | 3 | 164.70 |
| 10/23/2026 18:38 | 3 | 164.71 |
| 10/23/2026 18:38 | 1 | 164.71 |
| 10/23/2026 18:38 | 4 | 164.72 |
| 10/23/2026 18:38 | 100 | 164.72 |
| 10/23/2026 18:38 | 4 | 164.73 |
| 10/23/2026 18:38 | 1 | 164.73 |
| 10/23/2026 18:38 | 4 | 164.74 |
| 10/23/2026 18:38 | 2 | 164.75 |
| 10/23/2026 18:38 | 12 | 164.75 |
| 10/23/2026 18:38 | 4 | 164.75 |
| 10/23/2026 18:38 | 4 | 164.77 |
| 10/23/2026 18:38 | 5 | 164.78 |
| 10/23/2026 18:38 | 5 | 164.80 |
| 10/23/2026 18:38 | 1 | 164.80 |
| 10/23/2026 18:38 | 3 | 164.81 |
| 10/23/2026 18:37 | 5 | 164.76 |
| 10/23/2026 18:37 | 5 | 164.76 |
| 10/23/2026 18:37 | 3 | 164.73 |
| 10/23/2026 18:37 | 1 | 164.72 |
| 10/23/2026 18:37 | 12 | 164.72 |
| 10/23/2026 18:37 | 1 | 164.70 |
| 10/23/2026 18:37 | 4 | 164.69 |
| 10/23/2026 18:37 | 5 | 164.72 |
| 10/23/2026 18:37 | 5 | 164.70 |
| 10/23/2026 18:37 | 3 | 164.70 |
| 10/23/2026 18:36 | 12 | 164.66 |
| 10/23/2026 18:36 | 100 | 164.66 |
| 10/23/2026 18:36 | 4 | 164.67 |
| 10/23/2026 18:36 | 68 | 164.69 |
| 10/23/2026 18:36 | 32 | 164.69 |
| 10/23/2026 18:36 | 4 | 164.70 |
| 10/23/2026 18:36 | 51 | 164.70 |
| 10/23/2026 18:36 | 1 | 164.74 |
| 10/23/2026 18:36 | 49 | 164.70 |
| 10/23/2026 18:36 | 1 | 164.71 |
| 10/23/2026 18:36 | 100 | 164.72 |
| 10/23/2026 18:36 | 4 | 164.74 |
| 10/23/2026 18:36 | 1 | 164.74 |
| 10/23/2026 18:36 | 4 | 164.74 |
| 10/23/2026 18:36 | 25 | 164.76 |
| 10/23/2026 18:36 | 25 | 164.76 |
| 10/23/2026 18:36 | 25 | 164.76 |
| 10/23/2026 18:36 | 25 | 164.76 |
| 10/23/2026 18:36 | 2 | 164.75 |
| 10/23/2026 18:36 | 70 | 164.75 |
| 10/23/2026 18:36 | 1 | 164.75 |
| 10/23/2026 18:36 | 2 | 164.76 |
| 10/23/2026 18:36 | 73 | 164.76 |
| 10/23/2026 18:36 | 25 | 164.76 |
| 10/23/2026 18:35 | 1 | 164.77 |
| 10/23/2026 18:35 | 60 | 164.76 |
| 10/23/2026 18:35 | 100 | 164.78 |
| 10/23/2026 18:35 | 10 | 164.78 |
| 10/23/2026 18:35 | 4 | 164.78 |
| 10/23/2026 18:35 | 1 | 164.78 |
| 10/23/2026 18:35 | 5 | 164.77 |
| 10/23/2026 18:35 | 355 | 164.77 |
| 10/23/2026 18:35 | 100 | 164.77 |
| 10/23/2026 18:35 | 5 | 164.76 |
| 10/23/2026 18:35 | 1 | 164.76 |
| 10/23/2026 18:35 | 1 | 164.76 |
| 10/23/2026 18:35 | 1 | 164.76 |
| 10/23/2026 18:35 | 2 | 164.76 |
| 10/23/2026 18:35 | 1 | 164.76 |
| 10/23/2026 18:35 | 1 | 164.76 |
| 10/23/2026 18:35 | 100 | 164.76 |
| 10/23/2026 18:35 | 1 | 164.72 |
| 10/23/2026 18:35 | 24 | 164.68 |
| 10/23/2026 18:34 | 1 | 164.64 |
| 10/23/2026 18:34 | 11 | 164.72 |
| 10/23/2026 18:33 | 3 | 164.72 |
| 10/23/2026 18:33 | 4 | 164.70 |
| 10/23/2026 18:33 | 7 | 164.70 |
| 10/23/2026 18:33 | 3 | 164.70 |
| 10/23/2026 18:33 | 3 | 164.70 |
| 10/23/2026 18:33 | 100 | 164.70 |
| 10/23/2026 18:33 | 25 | 164.68 |
| 10/23/2026 18:33 | 99 | 164.69 |
| 10/23/2026 18:33 | 1 | 164.70 |
| 10/23/2026 18:33 | 1 | 164.69 |
| 10/23/2026 18:33 | 76 | 164.70 |
| 10/23/2026 18:33 | 1 | 164.70 |
| 10/23/2026 18:33 | 23 | 164.70 |
| 10/23/2026 18:33 | 100 | 164.70 |
| 10/23/2026 18:33 | 4 | 164.70 |
| 10/23/2026 18:33 | 27 | 164.70 |
| 10/23/2026 18:33 | 73 | 164.70 |
| 10/23/2026 18:33 | 100 | 164.70 |
| 10/23/2026 18:33 | 4 | 164.71 |
| 10/23/2026 18:33 | 90 | 164.71 |
| 10/23/2026 18:33 | 6 | 164.71 |
| 10/23/2026 18:33 | 4 | 164.71 |
| 10/23/2026 18:33 | 139 | 164.71 |
| 10/23/2026 18:33 | 1 | 164.71 |
| 10/23/2026 18:33 | 3 | 164.71 |
| 10/23/2026 18:33 | 57 | 164.71 |
| 10/23/2026 18:33 | 200 | 164.71 |
| 10/23/2026 18:32 | 11 | 164.81 |
| 10/23/2026 18:31 | 10 | 164.74 |
| 10/23/2026 18:31 | 100 | 164.74 |
| 10/23/2026 18:31 | 3 | 164.74 |
| 10/23/2026 18:31 | 10 | 164.74 |
| 10/23/2026 18:31 | 3 | 164.77 |
| 10/23/2026 18:31 | 1 | 164.76 |
| 10/23/2026 18:31 | 4 | 164.75 |
| 10/23/2026 18:31 | 3 | 164.76 |
| 10/23/2026 18:31 | 1 | 164.76 |
| 10/23/2026 18:31 | 2 | 164.76 |
| 10/23/2026 18:31 | 1 | 164.76 |
| 10/23/2026 18:31 | 2 | 164.77 |
| 10/23/2026 18:31 | 4 | 164.78 |
| 10/23/2026 18:31 | 1 | 164.78 |
| 10/23/2026 18:31 | 3 | 164.78 |
| 10/23/2026 18:31 | 1 | 164.80 |
| 10/23/2026 18:31 | 5 | 164.84 |
| 10/23/2026 18:31 | 2 | 164.85 |
| 10/23/2026 18:31 | 8 | 164.84 |
| 10/23/2026 18:31 | 99 | 164.815 |
| 10/23/2026 18:31 | 1 | 164.815 |
| 10/23/2026 18:30 | 1 | 164.825 |
| 10/23/2026 18:30 | 15 | 164.82 |
| 10/23/2026 18:30 | 4 | 164.78 |
| 10/23/2026 18:30 | 2 | 164.75 |
| 10/23/2026 18:30 | 2 | 164.75 |
| 10/23/2026 18:30 | 1 | 164.75 |
| 10/23/2026 18:30 | 6 | 164.76 |
| 10/23/2026 18:30 | 4 | 164.76 |
| 10/23/2026 18:29 | 3 | 164.82 |
| 10/23/2026 18:29 | 1 | 164.82 |
| 10/23/2026 18:29 | 4 | 164.78 |
| 10/23/2026 18:29 | 2 | 164.78 |
| 10/23/2026 18:28 | 2 | 164.84 |
| 10/23/2026 18:28 | 100 | 164.76 |
| 10/23/2026 18:28 | 32 | 164.79 |
| 10/23/2026 18:28 | 100 | 164.79 |
| 10/23/2026 18:28 | 200 | 164.79 |
| 10/23/2026 18:28 | 8 | 164.79 |
| 10/23/2026 18:28 | 25 | 164.78 |
| 10/23/2026 18:28 | 33 | 164.78 |
| 10/23/2026 18:28 | 100 | 164.77 |
| 10/23/2026 18:28 | 1 | 164.77 |
| 10/23/2026 18:28 | 3 | 164.77 |
| 10/23/2026 18:28 | 3 | 164.77 |
| 10/23/2026 18:28 | 1 | 164.77 |
| 10/23/2026 18:28 | 3 | 164.825 |
| 10/23/2026 18:28 | 3 | 164.825 |
| 10/23/2026 18:28 | 45 | 164.82 |
| 10/23/2026 18:28 | 1 | 164.79 |
| 10/23/2026 18:28 | 1 | 164.77 |
| 10/23/2026 18:28 | 1 | 164.77 |
| 10/23/2026 18:28 | 1 | 164.77 |
| 10/23/2026 18:28 | 40 | 164.77 |
| 10/23/2026 18:28 | 20 | 164.77 |
| 10/23/2026 18:28 | 21 | 164.76 |
| 10/23/2026 18:28 | 3 | 164.74 |
| 10/23/2026 18:27 | 4 | 164.70 |
| 10/23/2026 18:27 | 32 | 164.69 |
| 10/23/2026 18:27 | 2 | 164.69 |
| 10/23/2026 18:27 | 36 | 164.68 |
| 10/23/2026 18:27 | 4 | 164.68 |
| 10/23/2026 18:27 | 1 | 164.66 |
| 10/23/2026 18:27 | 40 | 164.66 |
| 10/23/2026 18:27 | 41 | 164.65 |
| 10/23/2026 18:27 | 41 | 164.65 |
| 10/23/2026 18:27 | 20 | 164.65 |
| 10/23/2026 18:27 | 2 | 164.67 |
| 10/23/2026 18:27 | 1 | 164.68 |
| 10/23/2026 18:27 | 1 | 164.68 |
| 10/23/2026 18:27 | 2 | 164.66 |
| 10/23/2026 18:27 | 68 | 164.61 |
| 10/23/2026 18:27 | 100 | 164.64 |
| 10/23/2026 18:27 | 2 | 164.65 |
| 10/23/2026 18:27 | 1 | 164.64 |
| 10/23/2026 18:26 | 1 | 164.66 |
| 10/23/2026 18:26 | 20 | 164.68 |
| 10/23/2026 18:26 | 12 | 164.68 |
| 10/23/2026 18:26 | 4 | 164.68 |
| 10/23/2026 18:26 | 2 | 164.70 |
| 10/23/2026 18:26 | 1 | 164.71 |
| 10/23/2026 18:26 | 2 | 164.71 |
| 10/23/2026 18:26 | 48 | 164.71 |
| 10/23/2026 18:26 | 4 | 164.72 |
| 10/23/2026 18:26 | 4 | 164.72 |
| 10/23/2026 18:26 | 20 | 164.75 |
| 10/23/2026 18:26 | 20 | 164.74 |
| 10/23/2026 18:26 | 4 | 164.77 |
| 10/23/2026 18:26 | 1 | 164.77 |
| 10/23/2026 18:26 | 1 | 164.77 |
| 10/23/2026 18:26 | 2 | 164.77 |
| 10/23/2026 18:26 | 4 | 164.78 |
| 10/23/2026 18:26 | 8 | 164.79 |
| 10/23/2026 18:26 | 2 | 164.80 |
| 10/23/2026 18:26 | 13 | 164.75 |
| 10/23/2026 18:26 | 1 | 164.75 |
| 10/23/2026 18:26 | 200 | 164.74 |
| 10/23/2026 18:26 | 123 | 164.74 |
| 10/23/2026 18:26 | 16 | 164.74 |
| 10/23/2026 18:26 | 1 | 164.74 |
| 10/23/2026 18:26 | 40 | 164.74 |
| 10/23/2026 18:26 | 2 | 164.74 |
| 10/23/2026 18:26 | 16 | 164.74 |
| 10/23/2026 18:26 | 2 | 164.74 |
| 10/23/2026 18:26 | 1 | 164.73 |
| 10/23/2026 18:26 | 1 | 164.73 |
| 10/23/2026 18:26 | 6 | 164.73 |
| 10/23/2026 18:26 | 1 | 164.73 |
| 10/23/2026 18:26 | 1 | 164.70 |
| 10/23/2026 18:26 | 4 | 164.72 |
| 10/23/2026 18:26 | 3 | 164.72 |
| 10/23/2026 18:26 | 1 | 164.73 |
| 10/23/2026 18:26 | 1 | 164.73 |
| 10/23/2026 18:26 | 4 | 164.73 |
| 10/23/2026 18:26 | 4 | 164.73 |
| 10/23/2026 18:26 | 4 | 164.73 |
| 10/23/2026 18:25 | 3 | 164.74 |
| 10/23/2026 18:25 | 1 | 164.74 |
| 10/23/2026 18:25 | 4 | 164.75 |
| 10/23/2026 18:25 | 4 | 164.75 |
| 10/23/2026 18:25 | 37 | 164.75 |
| 10/23/2026 18:25 | 63 | 164.75 |
| 10/23/2026 18:25 | 1 | 164.75 |
| 10/23/2026 18:25 | 100 | 164.75 |
| 10/23/2026 18:25 | 1 | 164.75 |
| 10/23/2026 18:25 | 100 | 164.75 |
| 10/23/2026 18:25 | 7 | 164.76 |
| 10/23/2026 18:25 | 100 | 164.76 |
| 10/23/2026 18:25 | 5 | 164.81 |
| 10/23/2026 18:25 | 18 | 164.79 |
| 10/23/2026 18:25 | 5 | 164.79 |
| 10/23/2026 18:24 | 25 | 164.80 |
| 10/23/2026 18:24 | 30 | 164.81 |
| 10/23/2026 18:24 | 1 | 164.80 |
| 10/23/2026 18:24 | 4 | 164.80 |
| 10/23/2026 18:24 | 3 | 164.84 |
| 10/23/2026 18:24 | 5 | 164.84 |
| 10/23/2026 18:23 | 3 | 164.84 |
| 10/23/2026 18:23 | 1 | 164.82 |
| 10/23/2026 18:23 | 10 | 164.82 |
| 10/23/2026 18:23 | 2 | 164.82 |
| 10/23/2026 18:23 | 1 | 164.80 |
| 10/23/2026 18:23 | 1 | 164.80 |
| 10/23/2026 18:23 | 5 | 164.80 |
| 10/23/2026 18:23 | 10 | 164.80 |
| 10/23/2026 18:23 | 21 | 164.80 |
| 10/23/2026 18:23 | 79 | 164.80 |
| 10/23/2026 18:23 | 38 | 164.79 |
| 10/23/2026 18:23 | 1 | 164.79 |
| 10/23/2026 18:23 | 1 | 164.79 |
| 10/23/2026 18:23 | 1 | 164.79 |
| 10/23/2026 18:23 | 40 | 164.79 |
| 10/23/2026 18:23 | 1 | 164.78 |
| 10/23/2026 18:23 | 1 | 164.72 |
| 10/23/2026 18:23 | 100 | 164.78 |
| 10/23/2026 18:23 | 30 | 164.78 |
| 10/23/2026 18:23 | 1 | 164.78 |
| 10/23/2026 18:23 | 3 | 164.78 |
| 10/23/2026 18:23 | 100 | 164.77 |
| 10/23/2026 18:22 | 1 | 164.68 |
| 10/23/2026 18:22 | 30 | 164.67 |
| 10/23/2026 18:22 | 70 | 164.70 |
| 10/23/2026 18:22 | 29 | 164.70 |
| 10/23/2026 18:22 | 1 | 164.70 |
| 10/23/2026 18:22 | 1 | 164.72 |
| 10/23/2026 18:22 | 4 | 164.72 |
| 10/23/2026 18:22 | 1 | 164.72 |
| 10/23/2026 18:21 | 1 | 164.75 |
| 10/23/2026 18:21 | 1 | 164.75 |
| 10/23/2026 18:21 | 1 | 164.75 |
| 10/23/2026 18:21 | 2 | 164.75 |
| 10/23/2026 18:21 | 1 | 164.75 |
| 10/23/2026 18:21 | 4 | 164.75 |
| 10/23/2026 18:21 | 1 | 164.75 |
| 10/23/2026 18:21 | 1 | 164.76 |
| 10/23/2026 18:21 | 4 | 164.78 |
| 10/23/2026 18:21 | 5 | 164.81 |
| 10/23/2026 18:21 | 22 | 164.81 |
| 10/23/2026 18:21 | 1 | 164.79 |
| 10/23/2026 18:21 | 8 | 164.79 |
| 10/23/2026 18:21 | 49 | 164.75 |
| 10/23/2026 18:21 | 2 | 164.75 |
| 10/23/2026 18:21 | 1 | 164.75 |
| 10/23/2026 18:21 | 25 | 164.76 |
| 10/23/2026 18:21 | 5 | 164.76 |
| 10/23/2026 18:21 | 7 | 164.76 |
| 10/23/2026 18:21 | 5 | 164.76 |
| 10/23/2026 18:21 | 4 | 164.76 |
| 10/23/2026 18:21 | 1 | 164.785 |
| 10/23/2026 18:21 | 3 | 164.76 |
| 10/23/2026 18:21 | 1 | 164.76 |
| 10/23/2026 18:21 | 2 | 164.78 |
| 10/23/2026 18:21 | 1 | 164.78 |
| 10/23/2026 18:20 | 1 | 164.69 |
| 10/23/2026 18:20 | 4 | 164.70 |
| 10/23/2026 18:20 | 3 | 164.70 |
| 10/23/2026 18:20 | 1 | 164.70 |
| 10/23/2026 18:20 | 2 | 164.77 |
| 10/23/2026 18:20 | 9 | 164.73 |
| 10/23/2026 18:20 | 1 | 164.73 |
| 10/23/2026 18:20 | 12 | 164.78 |
| 10/23/2026 18:20 | 2 | 164.78 |
| 10/23/2026 18:20 | 2 | 164.77 |
| 10/23/2026 18:20 | 19 | 164.76 |
| 10/23/2026 18:19 | 3 | 164.77 |
| 10/23/2026 18:19 | 1 | 164.72 |
| 10/23/2026 18:19 | 100 | 164.72 |
| 10/23/2026 18:19 | 1 | 164.73 |
| 10/23/2026 18:19 | 99 | 164.73 |
| 10/23/2026 18:19 | 1 | 164.73 |
| 10/23/2026 18:18 | 2 | 164.77 |
| 10/23/2026 18:18 | 84 | 164.77 |
| 10/23/2026 18:18 | 100 | 164.75 |
| 10/23/2026 18:18 | 16 | 164.77 |
| 10/23/2026 18:18 | 44 | 164.73 |
| 10/23/2026 18:18 | 95 | 164.72 |
| 10/23/2026 18:18 | 100 | 164.72 |
| 10/23/2026 18:18 | 4 | 164.72 |
| 10/23/2026 18:18 | 96 | 164.72 |
| 10/23/2026 18:18 | 100 | 164.73 |
| 10/23/2026 18:18 | 79 | 164.73 |
| 10/23/2026 18:18 | 21 | 164.73 |
| 10/23/2026 18:18 | 99 | 164.74 |
| 10/23/2026 18:18 | 1 | 164.74 |
| 10/23/2026 18:18 | 99 | 164.74 |
| 10/23/2026 18:18 | 1 | 164.74 |
| 10/23/2026 18:18 | 100 | 164.74 |
| 10/23/2026 18:18 | 100 | 164.74 |
| 10/23/2026 18:18 | 10 | 164.75 |
| 10/23/2026 18:18 | 1 | 164.75 |
| 10/23/2026 18:18 | 1 | 164.75 |
| 10/23/2026 18:18 | 100 | 164.80 |
| 10/23/2026 18:18 | 100 | 164.80 |
| 10/23/2026 18:18 | 1 | 164.81 |
| 10/23/2026 18:18 | 60 | 164.86 |
| 10/23/2026 18:18 | 5 | 164.86 |
| 10/23/2026 18:17 | 1 | 164.80 |
| 10/23/2026 18:17 | 2 | 164.80 |
| 10/23/2026 18:17 | 1 | 164.79 |
| 10/23/2026 18:17 | 1 | 164.78 |
| 10/23/2026 18:17 | 1 | 164.78 |
| 10/23/2026 18:17 | 1 | 164.78 |
| 10/23/2026 18:17 | 1 | 164.78 |
| 10/23/2026 18:17 | 100 | 164.775 |
| 10/23/2026 18:17 | 100 | 164.77 |
| 10/23/2026 18:17 | 100 | 164.76 |
| 10/23/2026 18:17 | 4 | 164.76 |
| 10/23/2026 18:17 | 4 | 164.77 |
| 10/23/2026 18:17 | 4 | 164.77 |
| 10/23/2026 18:17 | 3 | 164.77 |
| 10/23/2026 18:17 | 10 | 164.78 |
| 10/23/2026 18:17 | 1 | 164.78 |
| 10/23/2026 18:17 | 4 | 164.78 |
| 10/23/2026 18:17 | 70 | 164.82 |
| 10/23/2026 18:17 | 12 | 164.845 |
| 10/23/2026 18:17 | 25 | 164.83 |
| 10/23/2026 18:17 | 25 | 164.83 |
| 10/23/2026 18:17 | 25 | 164.83 |
| 10/23/2026 18:16 | 5 | 164.82 |
| 10/23/2026 18:16 | 1 | 164.82 |
| 10/23/2026 18:16 | 33 | 164.82 |
| 10/23/2026 18:16 | 10 | 164.77 |
| 10/23/2026 18:16 | 5 | 164.77 |
| 10/23/2026 18:16 | 1 | 164.76 |
| 10/23/2026 18:16 | 100 | 164.75 |
| 10/23/2026 18:16 | 11 | 164.73 |
| 10/23/2026 18:16 | 1 | 164.73 |
| 10/23/2026 18:16 | 88 | 164.73 |
| 10/23/2026 18:15 | 2 | 164.76 |
| 10/23/2026 18:15 | 100 | 164.75 |
| 10/23/2026 18:15 | 1 | 164.74 |
| 10/23/2026 18:15 | 1 | 164.73 |
| 10/23/2026 18:15 | 2 | 164.73 |
| 10/23/2026 18:15 | 1 | 164.695 |
| 10/23/2026 18:15 | 1 | 164.695 |
| 10/23/2026 18:15 | 100 | 164.705 |
| 10/23/2026 18:15 | 6 | 164.65 |
| 10/23/2026 18:15 | 28 | 164.68 |
| 10/23/2026 18:15 | 1 | 164.68 |
| 10/23/2026 18:15 | 71 | 164.68 |
| 10/23/2026 18:15 | 5 | 164.68 |
| 10/23/2026 18:15 | 10 | 164.76 |
| 10/23/2026 18:15 | 1 | 164.73 |
| 10/23/2026 18:14 | 1 | 164.71 |
| 10/23/2026 18:14 | 2 | 164.71 |
| 10/23/2026 18:14 | 100 | 164.71 |
| 10/23/2026 18:14 | 14 | 164.69 |
| 10/23/2026 18:14 | 1 | 164.68 |
| 10/23/2026 18:14 | 5 | 164.67 |
| 10/23/2026 18:14 | 100 | 164.62 |
| 10/23/2026 18:14 | 99 | 164.62 |
| 10/23/2026 18:14 | 1 | 164.62 |
| 10/23/2026 18:14 | 1 | 164.64 |
| 10/23/2026 18:14 | 39 | 164.64 |
| 10/23/2026 18:14 | 93 | 164.64 |
| 10/23/2026 18:14 | 7 | 164.64 |
| 10/23/2026 18:14 | 100 | 164.65 |
| 10/23/2026 18:14 | 3 | 164.66 |
| 10/23/2026 18:14 | 1 | 164.72 |
| 10/23/2026 18:13 | 50 | 164.65 |
| 10/23/2026 18:13 | 3 | 164.63 |
| 10/23/2026 18:13 | 2 | 164.64 |
| 10/23/2026 18:13 | 2 | 164.64 |
| 10/23/2026 18:13 | 5 | 164.66 |
| 10/23/2026 18:13 | 25 | 164.68 |
| 10/23/2026 18:13 | 23 | 164.76 |
| 10/23/2026 18:13 | 2 | 164.76 |
| 10/23/2026 18:13 | 2 | 164.75 |
| 10/23/2026 18:13 | 1 | 164.75 |
| 10/23/2026 18:13 | 4 | 164.72 |
| 10/23/2026 18:13 | 4 | 164.71 |
| 10/23/2026 18:13 | 16 | 164.72 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:13 | 7 | 164.71 |
| 10/23/2026 18:12 | 20 | 164.70 |
| 10/23/2026 18:12 | 14 | 164.71 |
| 10/23/2026 18:12 | 21 | 164.70 |
| 10/23/2026 18:12 | 21 | 164.70 |
| 10/23/2026 18:12 | 1 | 164.70 |
| 10/23/2026 18:12 | 18 | 164.70 |
| 10/23/2026 18:12 | 2 | 164.70 |
| 10/23/2026 18:12 | 2 | 164.665 |
| 10/23/2026 18:12 | 2 | 164.67 |
| 10/23/2026 18:12 | 1 | 164.63 |
| 10/23/2026 18:12 | 2 | 164.63 |
| 10/23/2026 18:12 | 100 | 164.64 |
| 10/23/2026 18:11 | 24 | 164.69 |
| 10/23/2026 18:11 | 83 | 164.70 |
| 10/23/2026 18:11 | 60 | 164.70 |
| 10/23/2026 18:11 | 40 | 164.70 |
| 10/23/2026 18:11 | 1 | 164.69 |
| 10/23/2026 18:11 | 7 | 164.66 |
| 10/23/2026 18:11 | 2 | 164.66 |
| 10/23/2026 18:11 | 2 | 164.66 |
| 10/23/2026 18:11 | 9 | 164.67 |
| 10/23/2026 18:11 | 100 | 164.70 |
| 10/23/2026 18:11 | 11 | 164.70 |
| 10/23/2026 18:10 | 15 | 164.67 |
| 10/23/2026 18:10 | 100 | 164.67 |
| 10/23/2026 18:10 | 2 | 164.62 |
| 10/23/2026 18:10 | 1 | 164.62 |
| 10/23/2026 18:10 | 50 | 164.61 |
| 10/23/2026 18:09 | 3 | 164.59 |
| 10/23/2026 18:09 | 2 | 164.58 |
| 10/23/2026 18:09 | 18 | 164.62 |
| 10/23/2026 18:09 | 4 | 164.62 |
| 10/23/2026 18:09 | 6 | 164.62 |
| 10/23/2026 18:09 | 33 | 164.63 |
| 10/23/2026 18:09 | 25 | 164.63 |
| 10/23/2026 18:09 | 75 | 164.60 |
| 10/23/2026 18:09 | 25 | 164.60 |
| 10/23/2026 18:09 | 5 | 164.60 |
| 10/23/2026 18:09 | 1 | 164.57 |
| 10/23/2026 18:09 | 100 | 164.57 |
| 10/23/2026 18:09 | 2 | 164.53 |
| 10/23/2026 18:09 | 7 | 164.53 |
| 10/23/2026 18:08 | 9 | 164.50 |
| 10/23/2026 18:08 | 5 | 164.53 |
| 10/23/2026 18:08 | 11 | 164.52 |
| 10/23/2026 18:08 | 31 | 164.51 |
| 10/23/2026 18:08 | 40 | 164.50 |
| 10/23/2026 18:08 | 1 | 164.50 |
| 10/23/2026 18:08 | 200 | 164.50 |
| 10/23/2026 18:08 | 259 | 164.50 |
| 10/23/2026 18:08 | 20 | 164.49 |
| 10/23/2026 18:08 | 100 | 164.49 |
| 10/23/2026 18:08 | 18 | 164.47 |
| 10/23/2026 18:08 | 2 | 164.46 |
| 10/23/2026 18:07 | 1 | 164.43 |
| 10/23/2026 18:07 | 50 | 164.42 |
| 10/23/2026 18:07 | 1 | 164.42 |
| 10/23/2026 18:07 | 5 | 164.42 |
| 10/23/2026 18:07 | 32 | 164.36 |
| 10/23/2026 18:07 | 2 | 164.38 |
| 10/23/2026 18:07 | 6 | 164.36 |
| 10/23/2026 18:07 | 2 | 164.36 |
| 10/23/2026 18:07 | 2 | 164.34 |
| 10/23/2026 18:07 | 2 | 164.315 |
| 10/23/2026 18:07 | 99 | 164.28 |
| 10/23/2026 18:07 | 1 | 164.28 |
| 10/23/2026 18:06 | 1 | 164.30 |
| 10/23/2026 18:06 | 100 | 164.31 |
| 10/23/2026 18:06 | 1 | 164.34 |
| 10/23/2026 18:06 | 1 | 164.34 |
| 10/23/2026 18:06 | 2 | 164.34 |
| 10/23/2026 18:06 | 1 | 164.34 |
| 10/23/2026 18:06 | 1 | 164.415 |
| 10/23/2026 18:06 | 5 | 164.415 |
| 10/23/2026 18:06 | 2 | 164.47 |
| 10/23/2026 18:05 | 1 | 164.45 |
| 10/23/2026 18:05 | 42 | 164.44 |
| 10/23/2026 18:05 | 1 | 164.405 |
| 10/23/2026 18:05 | 1 | 164.38 |
| 10/23/2026 18:05 | 18 | 164.38 |
| 10/23/2026 18:05 | 4 | 164.38 |
| 10/23/2026 18:05 | 31 | 164.38 |
| 10/23/2026 18:05 | 5 | 164.34 |
| 10/23/2026 18:05 | 5 | 164.36 |
| 10/23/2026 18:05 | 12 | 164.36 |
| 10/23/2026 18:05 | 99 | 164.37 |
| 10/23/2026 18:05 | 1 | 164.37 |
| 10/23/2026 18:05 | 99 | 164.37 |
| 10/23/2026 18:05 | 1 | 164.37 |
| 10/23/2026 18:05 | 100 | 164.37 |
| 10/23/2026 18:05 | 1 | 164.38 |
| 10/23/2026 18:05 | 40 | 164.43 |
| 10/23/2026 18:05 | 20 | 164.39 |
| 10/23/2026 18:04 | 13 | 164.41 |
| 10/23/2026 18:04 | 3 | 164.41 |
| 10/23/2026 18:04 | 1 | 164.41 |
| 10/23/2026 18:04 | 1 | 164.46 |
| 10/23/2026 18:04 | 1 | 164.46 |
| 10/23/2026 18:04 | 1 | 164.43 |
| 10/23/2026 18:04 | 21 | 164.44 |
| 10/23/2026 18:04 | 1 | 164.54 |
| 10/23/2026 18:04 | 20 | 164.49 |
| 10/23/2026 18:04 | 1 | 164.54 |
| 10/23/2026 18:03 | 99 | 164.43 |
| 10/23/2026 18:03 | 100 | 164.47 |
| 10/23/2026 18:03 | 61 | 164.49 |
| 10/23/2026 18:03 | 25 | 164.49 |
| 10/23/2026 18:03 | 4 | 164.49 |
| 10/23/2026 18:03 | 79 | 164.51 |
| 10/23/2026 18:03 | 6 | 164.51 |
| 10/23/2026 18:03 | 80 | 164.51 |
| 10/23/2026 18:03 | 1 | 164.51 |
| 10/23/2026 18:03 | 19 | 164.54 |
| 10/23/2026 18:03 | 5 | 164.55 |
| 10/23/2026 18:03 | 70 | 164.58 |
| 10/23/2026 18:02 | 1 | 164.56 |
| 10/23/2026 18:02 | 68 | 164.56 |
| 10/23/2026 18:02 | 32 | 164.55 |
| 10/23/2026 18:02 | 1 | 164.55 |
| 10/23/2026 18:02 | 2 | 164.55 |
| 10/23/2026 18:02 | 30 | 164.55 |
| 10/23/2026 18:02 | 1 | 164.54 |
| 10/23/2026 18:02 | 1 | 164.52 |
| 10/23/2026 18:02 | 2 | 164.50 |
| 10/23/2026 18:02 | 5 | 164.41 |
| 10/23/2026 18:02 | 1 | 164.41 |
| 10/23/2026 18:02 | 4 | 164.40 |
| 10/23/2026 18:01 | 12 | 164.42 |
| 10/23/2026 18:01 | 100 | 164.42 |
| 10/23/2026 18:01 | 82 | 164.45 |
| 10/23/2026 18:01 | 1 | 164.44 |
| 10/23/2026 18:01 | 18 | 164.50 |
| 10/23/2026 18:01 | 1 | 164.50 |
| 10/23/2026 18:01 | 3 | 164.50 |
| 10/23/2026 18:01 | 100 | 164.50 |
| 10/23/2026 18:01 | 89 | 164.49 |
| 10/23/2026 18:01 | 25 | 164.49 |
| 10/23/2026 18:01 | 2 | 164.48 |
| 10/23/2026 18:01 | 1 | 164.45 |
| 10/23/2026 18:01 | 18 | 164.48 |
| 10/23/2026 18:00 | 100 | 164.52 |
| 10/23/2026 18:00 | 100 | 164.52 |
| 10/23/2026 18:00 | 100 | 164.55 |
| 10/23/2026 18:00 | 52 | 164.56 |
| 10/23/2026 18:00 | 48 | 164.56 |
| 10/23/2026 18:00 | 1 | 164.56 |
| 10/23/2026 18:00 | 52 | 164.57 |
| 10/23/2026 18:00 | 2 | 164.57 |
| 10/23/2026 18:00 | 20 | 164.62 |
| 10/23/2026 18:00 | 2 | 164.62 |
| 10/23/2026 18:00 | 2 | 164.66 |
| 10/23/2026 18:00 | 5 | 164.62 |
| 10/23/2026 18:00 | 17 | 164.63 |
| 10/23/2026 17:59 | 2 | 164.65 |
| 10/23/2026 17:59 | 5 | 164.66 |
| 10/23/2026 17:59 | 13 | 164.66 |
| 10/23/2026 17:59 | 2 | 164.70 |
| 10/23/2026 17:59 | 100 | 164.70 |
| 10/23/2026 17:59 | 1 | 164.71 |
| 10/23/2026 17:59 | 1 | 164.72 |
| 10/23/2026 17:59 | 3 | 164.75 |
| 10/23/2026 17:59 | 36 | 164.70 |
| 10/23/2026 17:59 | 100 | 164.70 |
| 10/23/2026 17:59 | 64 | 164.71 |
| 10/23/2026 17:59 | 100 | 164.74 |
| 10/23/2026 17:59 | 100 | 164.735 |
| 10/23/2026 17:59 | 100 | 164.74 |
| 10/23/2026 17:59 | 21 | 164.72 |
| 10/23/2026 17:58 | 4 | 164.74 |
| 10/23/2026 17:58 | 2 | 164.74 |
| 10/23/2026 17:58 | 19 | 164.71 |
| 10/23/2026 17:58 | 2 | 164.71 |
| 10/23/2026 17:58 | 2 | 164.71 |
| 10/23/2026 17:58 | 48 | 164.67 |
| 10/23/2026 17:58 | 5 | 164.67 |
| 10/23/2026 17:58 | 1 | 164.70 |
| 10/23/2026 17:58 | 1 | 164.70 |
| 10/23/2026 17:58 | 8 | 164.70 |
| 10/23/2026 17:58 | 1 | 164.70 |
| 10/23/2026 17:58 | 10 | 164.70 |
| 10/23/2026 17:58 | 1 | 164.72 |
| 10/23/2026 17:58 | 1 | 164.73 |
| 10/23/2026 17:57 | 1 | 164.78 |
| 10/23/2026 17:57 | 21 | 164.79 |
| 10/23/2026 17:57 | 28 | 164.83 |
| 10/23/2026 17:56 | 50 | 164.80 |
| 10/23/2026 17:56 | 5 | 164.79 |
| 10/23/2026 17:56 | 1 | 164.825 |
| 10/23/2026 17:56 | 1 | 164.82 |
| 10/23/2026 17:56 | 1 | 164.78 |
| 10/23/2026 17:56 | 100 | 164.78 |
| 10/23/2026 17:56 | 27 | 164.77 |
| 10/23/2026 17:56 | 6 | 164.77 |
| 10/23/2026 17:56 | 25 | 164.76 |
| 10/23/2026 17:56 | 1 | 164.76 |
| 10/23/2026 17:56 | 1 | 164.75 |
| 10/23/2026 17:56 | 4 | 164.73 |
| 10/23/2026 17:55 | 5 | 164.72 |
| 10/23/2026 17:55 | 1 | 164.71 |
| 10/23/2026 17:55 | 1 | 164.67 |
| 10/23/2026 17:55 | 6 | 164.63 |
| 10/23/2026 17:55 | 19 | 164.62 |
| 10/23/2026 17:55 | 1 | 164.63 |
| 10/23/2026 17:55 | 10 | 164.62 |
| 10/23/2026 17:55 | 100 | 164.60 |
| 10/23/2026 17:55 | 2 | 164.63 |
| 10/23/2026 17:55 | 1 | 164.63 |
| 10/23/2026 17:55 | 132 | 164.63 |
| 10/23/2026 17:55 | 14 | 164.67 |
| 10/23/2026 17:55 | 2 | 164.65 |
| 10/23/2026 17:55 | 2 | 164.65 |
| 10/23/2026 17:54 | 5 | 164.62 |
| 10/23/2026 17:54 | 21 | 164.58 |
| 10/23/2026 17:54 | 5 | 164.58 |
| 10/23/2026 17:54 | 2 | 164.63 |
| 10/23/2026 17:54 | 20 | 164.63 |
| 10/23/2026 17:54 | 25 | 164.56 |
| 10/23/2026 17:54 | 227 | 164.52 |
| 10/23/2026 17:54 | 700 | 164.52 |
| 10/23/2026 17:54 | 100 | 164.52 |
| 10/23/2026 17:54 | 600 | 164.52 |
| 10/23/2026 17:54 | 100 | 164.52 |
| 10/23/2026 17:54 | 1 | 164.52 |
| 10/23/2026 17:54 | 100 | 164.57 |
| 10/23/2026 17:54 | 100 | 164.57 |
| 10/23/2026 17:54 | 100 | 164.57 |
| 10/23/2026 17:54 | 2 | 164.57 |
| 10/23/2026 17:54 | 64 | 164.58 |
| 10/23/2026 17:54 | 8 | 164.59 |
| 10/23/2026 17:54 | 100 | 164.60 |
| 10/23/2026 17:54 | 200 | 164.61 |
| 10/23/2026 17:54 | 25 | 164.62 |
| 10/23/2026 17:54 | 1 | 164.63 |
| 10/23/2026 17:54 | 23 | 164.62 |
| 10/23/2026 17:54 | 25 | 164.62 |
| 10/23/2026 17:54 | 50 | 164.62 |
| 10/23/2026 17:54 | 2 | 164.62 |
| 10/23/2026 17:54 | 1 | 164.62 |
| 10/23/2026 17:54 | 1 | 164.62 |
| 10/23/2026 17:54 | 2 | 164.61 |
| 10/23/2026 17:54 | 100 | 164.61 |
| 10/23/2026 17:53 | 1 | 164.55 |
| 10/23/2026 17:53 | 30 | 164.55 |
| 10/23/2026 17:53 | 1 | 164.58 |
| 10/23/2026 17:53 | 20 | 164.54 |
| 10/23/2026 17:53 | 1 | 164.60 |
| 10/23/2026 17:53 | 1 | 164.60 |
| 10/23/2026 17:53 | 100 | 164.53 |
| 10/23/2026 17:53 | 100 | 164.55 |
| 10/23/2026 17:53 | 71 | 164.53 |
| 10/23/2026 17:53 | 1 | 164.53 |
| 10/23/2026 17:53 | 17 | 164.53 |
| 10/23/2026 17:53 | 11 | 164.53 |
| 10/23/2026 17:53 | 80 | 164.53 |
| 10/23/2026 17:53 | 20 | 164.53 |
| 10/23/2026 17:53 | 2 | 164.59 |
| 10/23/2026 17:53 | 25 | 164.56 |
| 10/23/2026 17:53 | 20 | 164.57 |
| 10/23/2026 17:52 | 50 | 164.54 |
| 10/23/2026 17:52 | 20 | 164.56 |
| 10/23/2026 17:52 | 100 | 164.54 |
| 10/23/2026 17:52 | 1 | 164.56 |
| 10/23/2026 17:52 | 80 | 164.56 |
| 10/23/2026 17:52 | 20 | 164.56 |
| 10/23/2026 17:52 | 100 | 164.57 |
| 10/23/2026 17:52 | 100 | 164.57 |
| 10/23/2026 17:52 | 97 | 164.62 |
| 10/23/2026 17:52 | 3 | 164.62 |
| 10/23/2026 17:52 | 1 | 164.62 |
| 10/23/2026 17:52 | 1 | 164.62 |
| 10/23/2026 17:52 | 1 | 164.62 |
| 10/23/2026 17:51 | 4 | 164.73 |
| 10/23/2026 17:51 | 1 | 164.74 |
| 10/23/2026 17:51 | 1 | 164.74 |
| 10/23/2026 17:51 | 1 | 164.72 |
| 10/23/2026 17:51 | 1 | 164.72 |
| 10/23/2026 17:51 | 7 | 164.70 |
| 10/23/2026 17:51 | 10 | 164.70 |
| 10/23/2026 17:51 | 6 | 164.69 |
| 10/23/2026 17:51 | 5 | 164.69 |
| 10/23/2026 17:51 | 20 | 164.69 |
| 10/23/2026 17:51 | 1 | 164.69 |
| 10/23/2026 17:51 | 100 | 164.69 |
| 10/23/2026 17:51 | 1 | 164.69 |
| 10/23/2026 17:51 | 96 | 164.68 |
| 10/23/2026 17:51 | 4 | 164.68 |
| 10/23/2026 17:50 | 2 | 164.66 |
| 10/23/2026 17:50 | 12 | 164.65 |
| 10/23/2026 17:50 | 25 | 164.65 |
| 10/23/2026 17:50 | 25 | 164.60 |
| 10/23/2026 17:50 | 25 | 164.60 |
| 10/23/2026 17:50 | 25 | 164.60 |
| 10/23/2026 17:50 | 25 | 164.60 |
| 10/23/2026 17:50 | 39 | 164.63 |
| 10/23/2026 17:50 | 44 | 164.68 |
| 10/23/2026 17:50 | 6 | 164.68 |
| 10/23/2026 17:50 | 50 | 164.68 |
| 10/23/2026 17:50 | 100 | 164.68 |
| 10/23/2026 17:50 | 2 | 164.68 |
| 10/23/2026 17:50 | 1 | 164.68 |
| 10/23/2026 17:50 | 21 | 164.79 |
| 10/23/2026 17:50 | 75 | 164.79 |
| 10/23/2026 17:50 | 1 | 164.77 |
| 10/23/2026 17:50 | 30 | 164.79 |
| 10/23/2026 17:50 | 2 | 164.79 |
| 10/23/2026 17:50 | 1 | 164.76 |
| 10/23/2026 17:50 | 18 | 164.75 |
| 10/23/2026 17:50 | 1 | 164.71 |
| 10/23/2026 17:50 | 17 | 164.71 |
| 10/23/2026 17:49 | 1 | 164.71 |
| 10/23/2026 17:49 | 19 | 164.70 |
| 10/23/2026 17:49 | 25 | 164.70 |
| 10/23/2026 17:49 | 24 | 164.68 |
| 10/23/2026 17:49 | 1 | 164.68 |
| 10/23/2026 17:49 | 2 | 164.64 |
| 10/23/2026 17:49 | 100 | 164.64 |
| 10/23/2026 17:49 | 100 | 164.64 |
| 10/23/2026 17:49 | 7 | 164.65 |
| 10/23/2026 17:49 | 93 | 164.65 |
| 10/23/2026 17:49 | 1 | 164.66 |
| 10/23/2026 17:48 | 10 | 164.72 |
| 10/23/2026 17:48 | 20 | 164.72 |
| 10/23/2026 17:48 | 1 | 164.70 |
| 10/23/2026 17:48 | 3 | 164.70 |
| 10/23/2026 17:48 | 2 | 164.70 |
| 10/23/2026 17:48 | 2 | 164.70 |
| 10/23/2026 17:48 | 1 | 164.65 |
| 10/23/2026 17:48 | 7 | 164.65 |
| 10/23/2026 17:48 | 2 | 164.67 |
| 10/23/2026 17:48 | 5 | 164.65 |
| 10/23/2026 17:47 | 50 | 164.67 |
| 10/23/2026 17:47 | 9 | 164.68 |
| 10/23/2026 17:47 | 3 | 164.66 |
| 10/23/2026 17:47 | 1 | 164.66 |
| 10/23/2026 17:47 | 96 | 164.66 |
| 10/23/2026 17:47 | 20 | 164.70 |
| 10/23/2026 17:47 | 1 | 164.75 |
| 10/23/2026 17:47 | 3 | 164.72 |
| 10/23/2026 17:47 | 20 | 164.72 |
| 10/23/2026 17:47 | 1 | 164.74 |
| 10/23/2026 17:46 | 1 | 164.79 |
| 10/23/2026 17:46 | 3 | 164.79 |
| 10/23/2026 17:46 | 20 | 164.78 |
| 10/23/2026 17:46 | 2 | 164.69 |
| 10/23/2026 17:46 | 1 | 164.73 |
| 10/23/2026 17:46 | 53 | 164.69 |
| 10/23/2026 17:46 | 47 | 164.69 |
| 10/23/2026 17:46 | 1 | 164.72 |
| 10/23/2026 17:46 | 99 | 164.72 |
| 10/23/2026 17:46 | 100 | 164.74 |
| 10/23/2026 17:46 | 70 | 164.74 |
| 10/23/2026 17:46 | 2 | 164.74 |
| 10/23/2026 17:46 | 28 | 164.74 |
| 10/23/2026 17:46 | 33 | 164.74 |
| 10/23/2026 17:46 | 100 | 164.74 |
| 10/23/2026 17:46 | 72 | 164.75 |
| 10/23/2026 17:46 | 8 | 164.83 |
| 10/23/2026 17:46 | 25 | 164.89 |
| 10/23/2026 17:46 | 5 | 164.88 |
| 10/23/2026 17:45 | 32 | 164.90 |
| 10/23/2026 17:45 | 3 | 164.90 |
| 10/23/2026 17:45 | 100 | 164.85 |
| 10/23/2026 17:45 | 100 | 164.88 |
| 10/23/2026 17:45 | 60 | 164.90 |
| 10/23/2026 17:45 | 10 | 164.89 |
| 10/23/2026 17:45 | 3 | 164.87 |
| 10/23/2026 17:45 | 100 | 164.88 |
| 10/23/2026 17:45 | 1 | 164.88 |
| 10/23/2026 17:45 | 1 | 164.88 |
| 10/23/2026 17:45 | 100 | 164.88 |
| 10/23/2026 17:45 | 42 | 164.88 |
| 10/23/2026 17:45 | 3 | 164.88 |
| 10/23/2026 17:45 | 21 | 164.88 |
| 10/23/2026 17:45 | 21 | 164.88 |
| 10/23/2026 17:45 | 1 | 164.88 |
| 10/23/2026 17:45 | 4 | 164.89 |
| 10/23/2026 17:45 | 12 | 164.89 |
| 10/23/2026 17:45 | 27 | 164.89 |
| 10/23/2026 17:45 | 1 | 164.90 |
| 10/23/2026 17:45 | 4 | 164.90 |
| 10/23/2026 17:45 | 100 | 164.91 |
| 10/23/2026 17:45 | 1 | 164.91 |
| 10/23/2026 17:45 | 100 | 164.91 |
| 10/23/2026 17:45 | 100 | 164.94 |
| 10/23/2026 17:45 | 100 | 164.95 |
| 10/23/2026 17:45 | 100 | 164.95 |
| 10/23/2026 17:45 | 2 | 164.95 |
| 10/23/2026 17:45 | 99 | 164.95 |
| 10/23/2026 17:45 | 1 | 164.95 |
| 10/23/2026 17:45 | 5 | 164.96 |
| 10/23/2026 17:44 | 40 | 164.97 |
| 10/23/2026 17:44 | 100 | 164.97 |
| 10/23/2026 17:44 | 60 | 164.97 |
| 10/23/2026 17:44 | 100 | 164.97 |
| 10/23/2026 17:44 | 40 | 164.98 |
| 10/23/2026 17:44 | 100 | 164.99 |
| 10/23/2026 17:44 | 46 | 164.99 |
| 10/23/2026 17:44 | 6 | 164.99 |
| 10/23/2026 17:44 | 15 | 165.04 |
| 10/23/2026 17:44 | 9 | 165.02 |
| 10/23/2026 17:44 | 91 | 165.02 |
| 10/23/2026 17:44 | 2 | 165.02 |
| 10/23/2026 17:44 | 1 | 165.06 |
| 10/23/2026 17:44 | 32 | 165.06 |
| 10/23/2026 17:44 | 2 | 165.06 |
| 10/23/2026 17:44 | 3 | 165.04 |
| 10/23/2026 17:44 | 2 | 165.00 |
| 10/23/2026 17:44 | 100 | 165.01 |
| 10/23/2026 17:44 | 56 | 165.04 |
| 10/23/2026 17:44 | 4 | 165.06 |
| 10/23/2026 17:44 | 33 | 165.06 |
| 10/23/2026 17:44 | 37 | 165.05 |
| 10/23/2026 17:44 | 2 | 165.05 |
| 10/23/2026 17:44 | 25 | 165.035 |
| 10/23/2026 17:43 | 2 | 165.035 |
| 10/23/2026 17:43 | 52 | 164.98 |
| 10/23/2026 17:43 | 48 | 164.98 |
| 10/23/2026 17:43 | 1 | 164.98 |
| 10/23/2026 17:43 | 51 | 164.98 |
| 10/23/2026 17:43 | 100 | 164.99 |
| 10/23/2026 17:43 | 13 | 165.02 |
| 10/23/2026 17:43 | 1 | 165.02 |
| 10/23/2026 17:43 | 18 | 165.00 |
| 10/23/2026 17:43 | 1 | 165.00 |
| 10/23/2026 17:43 | 1 | 164.98 |
| 10/23/2026 17:43 | 2 | 164.98 |
| 10/23/2026 17:43 | 1 | 164.91 |
| 10/23/2026 17:43 | 46 | 164.91 |
| 10/23/2026 17:43 | 12 | 164.91 |
| 10/23/2026 17:43 | 42 | 164.91 |
| 10/23/2026 17:43 | 58 | 164.91 |
| 10/23/2026 17:43 | 1 | 164.93 |
| 10/23/2026 17:43 | 1 | 164.92 |
| 10/23/2026 17:43 | 100 | 164.91 |
| 10/23/2026 17:43 | 1 | 164.92 |
| 10/23/2026 17:43 | 100 | 164.92 |
| 10/23/2026 17:43 | 33 | 164.94 |
| 10/23/2026 17:43 | 100 | 164.92 |
| 10/23/2026 17:43 | 100 | 164.92 |
| 10/23/2026 17:43 | 1 | 164.92 |
| 10/23/2026 17:43 | 99 | 164.93 |
| 10/23/2026 17:43 | 1 | 164.93 |
| 10/23/2026 17:43 | 2 | 164.95 |
| 10/23/2026 17:43 | 100 | 164.95 |
| 10/23/2026 17:43 | 24 | 164.99 |
| 10/23/2026 17:43 | 18 | 164.99 |
| 10/23/2026 17:43 | 800 | 164.99 |
| 10/23/2026 17:43 | 2 | 164.98 |
| 10/23/2026 17:43 | 1 | 164.98 |
| 10/23/2026 17:43 | 100 | 165.00 |
| 10/23/2026 17:43 | 7 | 165.00 |
| 10/23/2026 17:43 | 5 | 164.99 |
| 10/23/2026 17:43 | 25 | 164.97 |
| 10/23/2026 17:43 | 3 | 164.98 |
| 10/23/2026 17:43 | 25 | 164.97 |
| 10/23/2026 17:43 | 2 | 164.96 |
| 10/23/2026 17:43 | 100 | 164.96 |
| 10/23/2026 17:42 | 1 | 164.88 |
| 10/23/2026 17:42 | 5 | 164.90 |
| 10/23/2026 17:42 | 1 | 164.91 |
| 10/23/2026 17:41 | 45 | 164.84 |
| 10/23/2026 17:41 | 4 | 164.88 |
| 10/23/2026 17:41 | 1 | 164.87 |
| 10/23/2026 17:41 | 19 | 164.84 |
| 10/23/2026 17:41 | 1 | 164.84 |
| 10/23/2026 17:41 | 4 | 164.84 |
| 10/23/2026 17:41 | 1 | 164.81 |
| 10/23/2026 17:41 | 1 | 164.81 |
| 10/23/2026 17:41 | 1 | 164.80 |
| 10/23/2026 17:41 | 4 | 164.78 |
| 10/23/2026 17:40 | 2 | 164.71 |
| 10/23/2026 17:40 | 25 | 164.72 |
| 10/23/2026 17:40 | 6 | 164.73 |
| 10/23/2026 17:40 | 1 | 164.73 |
| 10/23/2026 17:40 | 3 | 164.72 |
| 10/23/2026 17:40 | 2 | 164.72 |
| 10/23/2026 17:40 | 100 | 164.72 |
| 10/23/2026 17:40 | 2 | 164.70 |
| 10/23/2026 17:40 | 50 | 164.68 |
| 10/23/2026 17:40 | 1 | 164.675 |
| 10/23/2026 17:40 | 1 | 164.69 |
| 10/23/2026 17:40 | 1 | 164.70 |
| 10/23/2026 17:40 | 1 | 164.70 |
| 10/23/2026 17:40 | 1 | 164.70 |
| 10/23/2026 17:40 | 100 | 164.70 |
| 10/23/2026 17:40 | 38 | 164.70 |
| 10/23/2026 17:40 | 1 | 164.70 |
| 10/23/2026 17:40 | 8 | 164.70 |
| 10/23/2026 17:40 | 100 | 164.70 |
| 10/23/2026 17:40 | 2 | 164.70 |
| 10/23/2026 17:40 | 100 | 164.70 |
| 10/23/2026 17:39 | 100 | 164.80 |
| 10/23/2026 17:39 | 16 | 164.78 |
| 10/23/2026 17:39 | 2 | 164.87 |
| 10/23/2026 17:39 | 6 | 164.80 |
| 10/23/2026 17:39 | 1 | 164.82 |
| 10/23/2026 17:38 | 1 | 164.81 |
| 10/23/2026 17:38 | 2 | 164.84 |
| 10/23/2026 17:38 | 2 | 164.81 |
| 10/23/2026 17:38 | 1 | 164.83 |
| 10/23/2026 17:38 | 99 | 164.83 |
| 10/23/2026 17:38 | 1 | 164.83 |
| 10/23/2026 17:38 | 100 | 164.84 |
| 10/23/2026 17:38 | 200 | 164.86 |
| 10/23/2026 17:38 | 94 | 164.84 |
| 10/23/2026 17:38 | 10 | 164.86 |
| 10/23/2026 17:38 | 10 | 164.87 |
| 10/23/2026 17:38 | 61 | 164.87 |
| 10/23/2026 17:38 | 100 | 164.89 |
| 10/23/2026 17:38 | 100 | 164.89 |
| 10/23/2026 17:38 | 7 | 164.89 |
| 10/23/2026 17:38 | 3 | 164.89 |
| 10/23/2026 17:38 | 3 | 164.90 |
| 10/23/2026 17:38 | 4 | 164.90 |
| 10/23/2026 17:38 | 2 | 165.00 |
| 10/23/2026 17:38 | 2 | 164.965 |
| 10/23/2026 17:37 | 100 | 164.95 |
| 10/23/2026 17:37 | 100 | 164.97 |
| 10/23/2026 17:37 | 100 | 164.97 |
| 10/23/2026 17:37 | 100 | 164.97 |
| 10/23/2026 17:37 | 8 | 165.02 |
| 10/23/2026 17:37 | 8 | 165.01 |
| 10/23/2026 17:37 | 100 | 165.00 |
| 10/23/2026 17:37 | 100 | 165.01 |
| 10/23/2026 17:37 | 1 | 165.02 |
| 10/23/2026 17:37 | 1 | 165.02 |
| 10/23/2026 17:37 | 25 | 165.02 |
| 10/23/2026 17:37 | 1 | 165.00 |
| 10/23/2026 17:37 | 10 | 165.00 |
| 10/23/2026 17:37 | 100 | 165.00 |
| 10/23/2026 17:37 | 107 | 165.00 |
| 10/23/2026 17:37 | 18 | 165.00 |
| 10/23/2026 17:37 | 4 | 165.00 |
| 10/23/2026 17:37 | 3 | 165.00 |
| 10/23/2026 17:37 | 20 | 165.00 |
| 10/23/2026 17:37 | 1 | 165.00 |
| 10/23/2026 17:37 | 25 | 165.00 |
| 10/23/2026 17:37 | 150 | 165.00 |
| 10/23/2026 17:37 | 10 | 165.00 |
| 10/23/2026 17:37 | 60 | 165.00 |
| 10/23/2026 17:37 | 5 | 165.00 |
| 10/23/2026 17:37 | 1 | 165.00 |
| 10/23/2026 17:37 | 2 | 165.00 |
| 10/23/2026 17:37 | 5 | 165.00 |
| 10/23/2026 17:37 | 16 | 165.00 |
| 10/23/2026 17:37 | 50 | 165.00 |
| 10/23/2026 17:37 | 10 | 165.00 |
| 10/23/2026 17:37 | 3 | 165.00 |
| 10/23/2026 17:37 | 1 | 165.00 |
| 10/23/2026 17:37 | 7 | 165.00 |
| 10/23/2026 17:37 | 2 | 165.00 |
| 10/23/2026 17:37 | 20 | 165.00 |
| 10/23/2026 17:37 | 100 | 165.00 |
| 10/23/2026 17:37 | 50 | 165.00 |
| 10/23/2026 17:37 | 5 | 165.00 |
| 10/23/2026 17:37 | 5 | 165.00 |
| 10/23/2026 17:37 | 8 | 165.00 |
| 10/23/2026 17:37 | 29 | 165.00 |
| 10/23/2026 17:37 | 1 | 164.98 |
| 10/23/2026 17:37 | 11 | 164.96 |
| 10/23/2026 17:37 | 6 | 164.94 |
| 10/23/2026 17:37 | 3 | 164.97 |
| 10/23/2026 17:37 | 2 | 164.97 |
| 10/23/2026 17:37 | 10 | 164.96 |
| 10/23/2026 17:37 | 4 | 164.96 |
| 10/23/2026 17:37 | 278 | 164.95 |
| 10/23/2026 17:37 | 130 | 164.95 |
| 10/23/2026 17:37 | 1 | 164.94 |
| 10/23/2026 17:37 | 58 | 164.94 |
| 10/23/2026 17:37 | 200 | 164.94 |
| 10/23/2026 17:37 | 77 | 164.91 |
| 10/23/2026 17:37 | 23 | 164.91 |
| 10/23/2026 17:36 | 26 | 164.86 |
| 10/23/2026 17:36 | 7 | 164.86 |
| 10/23/2026 17:36 | 1 | 164.86 |
| 10/23/2026 17:36 | 2 | 164.84 |
| 10/23/2026 17:36 | 11 | 164.84 |
| 10/23/2026 17:36 | 100 | 164.84 |
| 10/23/2026 17:36 | 3 | 164.77 |
| 10/23/2026 17:36 | 20 | 164.77 |
| 10/23/2026 17:36 | 7 | 164.71 |
| 10/23/2026 17:36 | 40 | 164.83 |
| 10/23/2026 17:36 | 2 | 164.83 |
| 10/23/2026 17:36 | 4 | 164.83 |
| 10/23/2026 17:36 | 3 | 164.83 |
| 10/23/2026 17:36 | 4 | 164.83 |
| 10/23/2026 17:36 | 5 | 164.83 |
| 10/23/2026 17:36 | 3 | 164.83 |
| 10/23/2026 17:36 | 15 | 164.83 |
| 10/23/2026 17:36 | 7 | 164.83 |
| 10/23/2026 17:36 | 10 | 164.83 |
| 10/23/2026 17:36 | 3 | 164.83 |
| 10/23/2026 17:36 | 2 | 164.80 |
| 10/23/2026 17:36 | 4 | 164.83 |
| 10/23/2026 17:36 | 8 | 164.82 |
| 10/23/2026 17:36 | 1 | 164.82 |
| 10/23/2026 17:36 | 9 | 164.80 |
| 10/23/2026 17:36 | 18 | 164.80 |
| 10/23/2026 17:36 | 1 | 164.78 |
| 10/23/2026 17:36 | 2 | 164.78 |
| 10/23/2026 17:36 | 25 | 164.76 |
| 10/23/2026 17:36 | 1 | 164.73 |
| 10/23/2026 17:35 | 8 | 164.68 |
| 10/23/2026 17:35 | 100 | 164.69 |
| 10/23/2026 17:35 | 2 | 164.69 |
| 10/23/2026 17:35 | 145 | 164.69 |
| 10/23/2026 17:35 | 10 | 164.73 |
| 10/23/2026 17:35 | 10 | 164.79 |
| 10/23/2026 17:35 | 5 | 164.79 |
| 10/23/2026 17:35 | 2 | 164.78 |
| 10/23/2026 17:35 | 1 | 164.78 |
| 10/23/2026 17:35 | 3 | 164.78 |
| 10/23/2026 17:35 | 100 | 164.78 |
| 10/23/2026 17:35 | 1 | 164.75 |
| 10/23/2026 17:35 | 12 | 164.69 |
| 10/23/2026 17:34 | 1 | 164.67 |
| 10/23/2026 17:34 | 8 | 164.64 |
| 10/23/2026 17:34 | 10 | 164.63 |
| 10/23/2026 17:34 | 3 | 164.63 |
| 10/23/2026 17:34 | 1 | 164.60 |
| 10/23/2026 17:33 | 100 | 164.57 |
| 10/23/2026 17:33 | 15 | 164.56 |
| 10/23/2026 17:33 | 2 | 164.57 |
| 10/23/2026 17:33 | 95 | 164.57 |
| 10/23/2026 17:33 | 3 | 164.58 |
| 10/23/2026 17:33 | 13 | 164.58 |
| 10/23/2026 17:33 | 60 | 164.65 |
| 10/23/2026 17:33 | 11 | 164.65 |
| 10/23/2026 17:33 | 100 | 164.58 |
| 10/23/2026 17:33 | 5 | 164.57 |
| 10/23/2026 17:33 | 100 | 164.59 |
| 10/23/2026 17:33 | 5 | 164.59 |
| 10/23/2026 17:33 | 95 | 164.59 |
| 10/23/2026 17:33 | 5 | 164.59 |
| 10/23/2026 17:33 | 100 | 164.60 |
| 10/23/2026 17:33 | 1 | 164.60 |
| 10/23/2026 17:33 | 1 | 164.61 |
| 10/23/2026 17:32 | 25 | 164.65 |
| 10/23/2026 17:32 | 93 | 164.65 |
| 10/23/2026 17:32 | 7 | 164.65 |
| 10/23/2026 17:32 | 14 | 164.76 |
| 10/23/2026 17:32 | 7 | 164.73 |
| 10/23/2026 17:32 | 3 | 164.68 |
| 10/23/2026 17:32 | 261 | 164.68 |
| 10/23/2026 17:32 | 194 | 164.68 |
| 10/23/2026 17:32 | 41 | 164.63 |
| 10/23/2026 17:32 | 59 | 164.63 |
| 10/23/2026 17:32 | 100 | 164.64 |
| 10/23/2026 17:32 | 100 | 164.65 |
| 10/23/2026 17:32 | 5 | 164.66 |
| 10/23/2026 17:32 | 100 | 164.67 |
| 10/23/2026 17:32 | 100 | 164.67 |
| 10/23/2026 17:32 | 1 | 164.67 |
| 10/23/2026 17:32 | 100 | 164.67 |
| 10/23/2026 17:32 | 9 | 164.71 |
| 10/23/2026 17:31 | 5 | 164.71 |
| 10/23/2026 17:31 | 100 | 164.68 |
| 10/23/2026 17:31 | 100 | 164.68 |
| 10/23/2026 17:31 | 100 | 164.68 |
| 10/23/2026 17:31 | 87 | 164.69 |
| 10/23/2026 17:31 | 25 | 164.77 |
| 10/23/2026 17:31 | 13 | 164.69 |
| 10/23/2026 17:31 | 1 | 164.72 |
| 10/23/2026 17:31 | 100 | 164.72 |
| 10/23/2026 17:31 | 1 | 164.75 |
| 10/23/2026 17:31 | 100 | 164.75 |
| 10/23/2026 17:31 | 85 | 164.75 |
| 10/23/2026 17:31 | 15 | 164.75 |
| 10/23/2026 17:31 | 1 | 164.835 |
| 10/23/2026 17:31 | 51 | 164.86 |
| 10/23/2026 17:31 | 64 | 164.85 |
| 10/23/2026 17:31 | 1 | 164.83 |
| 10/23/2026 17:31 | 18 | 164.80 |
| 10/23/2026 17:31 | 12 | 164.80 |
| 10/23/2026 17:31 | 4 | 164.80 |
| 10/23/2026 17:31 | 3 | 164.79 |
| 10/23/2026 17:31 | 3 | 164.75 |
| 10/23/2026 17:31 | 100 | 164.77 |
| 10/23/2026 17:31 | 3 | 164.755 |
| 10/23/2026 17:30 | 80 | 164.75 |
| 10/23/2026 17:30 | 4 | 164.62 |
| 10/23/2026 17:30 | 8 | 164.62 |
| 10/23/2026 17:30 | 5 | 164.62 |
| 10/23/2026 17:30 | 1 | 164.62 |
| 10/23/2026 17:30 | 40 | 164.65 |
| 10/23/2026 17:30 | 82 | 164.58 |
| 10/23/2026 17:30 | 18 | 164.57 |
| 10/23/2026 17:30 | 30 | 164.57 |
| 10/23/2026 17:30 | 52 | 164.57 |
| 10/23/2026 17:30 | 1 | 164.57 |
| 10/23/2026 17:30 | 47 | 164.57 |
| 10/23/2026 17:30 | 100 | 164.58 |
| 10/23/2026 17:30 | 70 | 164.57 |
| 10/23/2026 17:30 | 1 | 164.57 |
| 10/23/2026 17:30 | 100 | 164.57 |
| 10/23/2026 17:30 | 47 | 164.57 |
| 10/23/2026 17:30 | 100 | 164.58 |
| 10/23/2026 17:30 | 90 | 164.60 |
| 10/23/2026 17:30 | 2 | 164.58 |
| 10/23/2026 17:30 | 20 | 164.63 |
| 10/23/2026 17:30 | 1 | 164.57 |
| 10/23/2026 17:30 | 52 | 164.57 |
| 10/23/2026 17:30 | 20 | 164.61 |
| 10/23/2026 17:30 | 83 | 164.65 |
| 10/23/2026 17:30 | 5 | 164.65 |
| 10/23/2026 17:30 | 3 | 164.65 |
| 10/23/2026 17:30 | 8 | 164.65 |
| 10/23/2026 17:30 | 1 | 164.65 |
| 10/23/2026 17:30 | 6 | 164.64 |
| 10/23/2026 17:30 | 43 | 164.64 |
| 10/23/2026 17:30 | 57 | 164.64 |
| 10/23/2026 17:30 | 1 | 164.64 |
| 10/23/2026 17:30 | 100 | 164.64 |
| 10/23/2026 17:30 | 25 | 164.565 |
| 10/23/2026 17:30 | 7 | 164.565 |
| 10/23/2026 17:29 | 3 | 164.52 |
| 10/23/2026 17:29 | 11 | 164.565 |
| 10/23/2026 17:29 | 11 | 164.565 |
| 10/23/2026 17:29 | 24 | 164.565 |
| 10/23/2026 17:29 | 16 | 164.50 |
| 10/23/2026 17:29 | 14 | 164.61 |
| 10/23/2026 17:29 | 11 | 164.61 |
| 10/23/2026 17:29 | 26 | 164.58 |
| 10/23/2026 17:29 | 8 | 164.49 |
| 10/23/2026 17:29 | 34 | 164.61 |
| 10/23/2026 17:29 | 64 | 164.60 |
| 10/23/2026 17:29 | 1 | 164.59 |
| 10/23/2026 17:29 | 1 | 164.59 |
| 10/23/2026 17:29 | 24 | 164.50 |
| 10/23/2026 17:29 | 1 | 164.53 |
| 10/23/2026 17:29 | 2 | 164.50 |
| 10/23/2026 17:28 | 7 | 164.42 |
| 10/23/2026 17:28 | 190 | 164.44 |
| 10/23/2026 17:28 | 1 | 164.44 |
| 10/23/2026 17:28 | 4 | 164.44 |
| 10/23/2026 17:28 | 100 | 164.43 |
| 10/23/2026 17:28 | 100 | 164.36 |
| 10/23/2026 17:28 | 5 | 164.375 |
| 10/23/2026 17:28 | 9 | 164.43 |
| 10/23/2026 17:28 | 100 | 164.42 |
| 10/23/2026 17:28 | 25 | 164.37 |
| 10/23/2026 17:28 | 25 | 164.37 |
| 10/23/2026 17:28 | 1 | 164.30 |
| 10/23/2026 17:28 | 1 | 164.36 |
| 10/23/2026 17:28 | 2 | 164.30 |
| 10/23/2026 17:28 | 1 | 164.30 |
| 10/23/2026 17:28 | 2 | 164.30 |
| 10/23/2026 17:28 | 18 | 164.28 |
| 10/23/2026 17:28 | 31 | 164.28 |
| 10/23/2026 17:28 | 108 | 164.28 |
| 10/23/2026 17:28 | 3 | 164.28 |
| 10/23/2026 17:28 | 19 | 164.21 |
| 10/23/2026 17:28 | 7 | 164.21 |
| 10/23/2026 17:28 | 2 | 164.20 |
| 10/23/2026 17:28 | 9 | 164.19 |
| 10/23/2026 17:28 | 2 | 164.18 |
| 10/23/2026 17:28 | 39 | 164.17 |
| 10/23/2026 17:27 | 21 | 164.09 |
| 10/23/2026 17:27 | 1 | 164.10 |
| 10/23/2026 17:26 | 14 | 164.06 |
| 10/23/2026 17:26 | 14 | 164.02 |
| 10/23/2026 17:26 | 4 | 164.01 |
| 10/23/2026 17:26 | 4 | 164.00 |
| 10/23/2026 17:26 | 5 | 164.00 |
| 10/23/2026 17:26 | 10 | 164.00 |
| 10/23/2026 17:26 | 34 | 164.00 |
| 10/23/2026 17:26 | 33 | 164.00 |
| 10/23/2026 17:26 | 10 | 164.00 |
| 10/23/2026 17:26 | 50 | 164.00 |
| 10/23/2026 17:26 | 100 | 164.00 |
| 10/23/2026 17:26 | 80 | 164.00 |
| 10/23/2026 17:26 | 10 | 163.99 |
| 10/23/2026 17:26 | 15 | 163.99 |
| 10/23/2026 17:26 | 2 | 163.99 |
| 10/23/2026 17:26 | 38 | 163.99 |
| 10/23/2026 17:26 | 5 | 163.98 |
| 10/23/2026 17:26 | 2 | 163.99 |
| 10/23/2026 17:26 | 100 | 163.98 |
| 10/23/2026 17:26 | 2 | 163.98 |
| 10/23/2026 17:26 | 58 | 163.98 |
| 10/23/2026 17:26 | 42 | 163.98 |
| 10/23/2026 17:26 | 100 | 163.95 |
| 10/23/2026 17:26 | 5 | 163.97 |
| 10/23/2026 17:26 | 100 | 163.97 |
| 10/23/2026 17:26 | 2 | 163.97 |
| 10/23/2026 17:26 | 1 | 163.92 |
| 10/23/2026 17:26 | 20 | 163.88 |
| 10/23/2026 17:26 | 5 | 163.925 |
| 10/23/2026 17:26 | 17 | 163.98 |
| 10/23/2026 17:26 | 1 | 163.98 |
| 10/23/2026 17:26 | 5 | 163.97 |
| 10/23/2026 17:26 | 12 | 163.97 |
| 10/23/2026 17:26 | 22 | 163.97 |
| 10/23/2026 17:26 | 12 | 163.97 |
| 10/23/2026 17:26 | 60 | 163.96 |
| 10/23/2026 17:26 | 1 | 163.96 |
| 10/23/2026 17:26 | 2 | 163.96 |
| 10/23/2026 17:25 | 4 | 163.88 |
| 10/23/2026 17:25 | 4 | 163.88 |
| 10/23/2026 17:25 | 30 | 163.95 |
| 10/23/2026 17:25 | 1 | 163.94 |
| 10/23/2026 17:25 | 12 | 163.89 |
| 10/23/2026 17:25 | 100 | 163.885 |
| 10/23/2026 17:24 | 1 | 163.88 |
| 10/23/2026 17:24 | 1 | 163.85 |
| 10/23/2026 17:24 | 1 | 163.84 |
| 10/23/2026 17:24 | 99 | 163.82 |
| 10/23/2026 17:24 | 1 | 163.82 |
| 10/23/2026 17:24 | 100 | 163.73 |
| 10/23/2026 17:24 | 100 | 163.75 |
| 10/23/2026 17:24 | 100 | 163.74 |
| 10/23/2026 17:24 | 100 | 163.75 |
| 10/23/2026 17:24 | 100 | 163.76 |
| 10/23/2026 17:24 | 40 | 163.77 |
| 10/23/2026 17:24 | 2 | 163.77 |
| 10/23/2026 17:24 | 1 | 163.77 |
| 10/23/2026 17:24 | 1 | 163.77 |
| 10/23/2026 17:24 | 2 | 163.77 |
| 10/23/2026 17:24 | 57 | 163.78 |
| 10/23/2026 17:24 | 11 | 163.78 |
| 10/23/2026 17:24 | 9 | 163.82 |
| 10/23/2026 17:24 | 36 | 163.85 |
| 10/23/2026 17:23 | 20 | 163.75 |
| 10/23/2026 17:23 | 2 | 163.79 |
| 10/23/2026 17:23 | 2 | 163.79 |
| 10/23/2026 17:23 | 5 | 163.75 |
| 10/23/2026 17:22 | 10 | 163.78 |
| 10/23/2026 17:22 | 1 | 163.76 |
| 10/23/2026 17:22 | 457 | 163.83 |
| 10/23/2026 17:22 | 100 | 163.83 |
| 10/23/2026 17:22 | 59 | 163.78 |
| 10/23/2026 17:22 | 1 | 163.78 |
| 10/23/2026 17:22 | 1 | 163.78 |
| 10/23/2026 17:22 | 1 | 163.78 |
| 10/23/2026 17:22 | 41 | 163.78 |
| 10/23/2026 17:22 | 3 | 163.78 |
| 10/23/2026 17:22 | 50 | 163.77 |
| 10/23/2026 17:22 | 50 | 163.77 |
| 10/23/2026 17:22 | 100 | 163.77 |
| 10/23/2026 17:22 | 100 | 163.78 |
| 10/23/2026 17:22 | 5 | 163.79 |
| 10/23/2026 17:22 | 100 | 163.79 |
| 10/23/2026 17:22 | 148 | 163.79 |
| 10/23/2026 17:22 | 100 | 163.825 |
| 10/23/2026 17:21 | 94 | 163.80 |
| 10/23/2026 17:21 | 6 | 163.80 |
| 10/23/2026 17:21 | 3 | 163.80 |
| 10/23/2026 17:21 | 97 | 163.80 |
| 10/23/2026 17:21 | 3 | 163.80 |
| 10/23/2026 17:21 | 57 | 163.80 |
| 10/23/2026 17:21 | 4 | 163.80 |
| 10/23/2026 17:21 | 36 | 163.80 |
| 10/23/2026 17:21 | 1 | 163.80 |
| 10/23/2026 17:21 | 1 | 163.89 |
| 10/23/2026 17:21 | 25 | 163.83 |
| 10/23/2026 17:21 | 20 | 163.83 |
| 10/23/2026 17:21 | 1 | 163.94 |
| 10/23/2026 17:21 | 4 | 163.94 |
| 10/23/2026 17:21 | 2 | 163.93 |
| 10/23/2026 17:21 | 5 | 163.92 |
| 10/23/2026 17:21 | 1 | 163.88 |
| 10/23/2026 17:21 | 3 | 163.90 |
| 10/23/2026 17:21 | 18 | 163.90 |
| 10/23/2026 17:21 | 1 | 163.86 |
| 10/23/2026 17:21 | 1 | 163.83 |
| 10/23/2026 17:21 | 2 | 163.81 |
| 10/23/2026 17:21 | 8 | 163.81 |
| 10/23/2026 17:21 | 7 | 163.81 |
| 10/23/2026 17:20 | 25 | 163.79 |
| 10/23/2026 17:20 | 14 | 163.78 |
| 10/23/2026 17:20 | 20 | 163.74 |
| 10/23/2026 17:20 | 17 | 163.74 |
| 10/23/2026 17:20 | 100 | 163.71 |
| 10/23/2026 17:20 | 300 | 163.72 |
| 10/23/2026 17:20 | 1 | 163.71 |
| 10/23/2026 17:20 | 60 | 163.71 |
| 10/23/2026 17:20 | 40 | 163.71 |
| 10/23/2026 17:20 | 13 | 163.59 |
| 10/23/2026 17:20 | 2 | 163.58 |
| 10/23/2026 17:20 | 9 | 163.58 |
| 10/23/2026 17:20 | 5 | 163.57 |
| 10/23/2026 17:20 | 4 | 163.56 |
| 10/23/2026 17:20 | 3 | 163.55 |
| 10/23/2026 17:20 | 3 | 163.49 |
| 10/23/2026 17:20 | 3 | 163.49 |
| 10/23/2026 17:19 | 5 | 163.52 |
| 10/23/2026 17:19 | 2 | 163.64 |
| 10/23/2026 17:19 | 2 | 163.62 |
| 10/23/2026 17:18 | 2 | 163.58 |
| 10/23/2026 17:17 | 1 | 163.46 |
| 10/23/2026 17:17 | 9 | 163.52 |
| 10/23/2026 17:17 | 100 | 163.52 |
| 10/23/2026 17:17 | 1 | 163.47 |
| 10/23/2026 17:17 | 2 | 163.48 |
| 10/23/2026 17:17 | 1 | 163.48 |
| 10/23/2026 17:17 | 1 | 163.48 |
| 10/23/2026 17:17 | 2 | 163.41 |
| 10/23/2026 17:17 | 2 | 163.35 |
| 10/23/2026 17:17 | 16 | 163.40 |
| 10/23/2026 17:17 | 2 | 163.40 |
| 10/23/2026 17:17 | 2 | 163.39 |
| 10/23/2026 17:17 | 2 | 163.41 |
| 10/23/2026 17:17 | 10 | 163.44 |
| 10/23/2026 17:17 | 1 | 163.50 |
| 10/23/2026 17:16 | 1 | 163.41 |
| 10/23/2026 17:16 | 5 | 163.41 |
| 10/23/2026 17:16 | 1 | 163.41 |
| 10/23/2026 17:16 | 3 | 163.41 |
| 10/23/2026 17:16 | 2 | 163.34 |
| 10/23/2026 17:16 | 4 | 163.32 |
| 10/23/2026 17:16 | 5 | 163.29 |
| 10/23/2026 17:16 | 2 | 163.30 |
| 10/23/2026 17:15 | 2 | 163.42 |
| 10/23/2026 17:15 | 6 | 163.31 |
| 10/23/2026 17:15 | 19 | 163.41 |
| 10/23/2026 17:15 | 7 | 163.41 |
| 10/23/2026 17:15 | 1 | 163.39 |
| 10/23/2026 17:15 | 15 | 163.525 |
| 10/23/2026 17:15 | 3 | 163.58 |
| 10/23/2026 17:15 | 100 | 163.52 |
| 10/23/2026 17:14 | 12 | 163.60 |
| 10/23/2026 17:14 | 1 | 163.61 |
| 10/23/2026 17:14 | 1 | 163.56 |
| 10/23/2026 17:14 | 1 | 163.52 |
| 10/23/2026 17:14 | 1 | 163.51 |
| 10/23/2026 17:14 | 1 | 163.51 |
| 10/23/2026 17:14 | 1 | 163.53 |
| 10/23/2026 17:14 | 2 | 163.53 |
| 10/23/2026 17:14 | 1 | 163.51 |
| 10/23/2026 17:14 | 15 | 163.52 |
| 10/23/2026 17:14 | 85 | 163.52 |
| 10/23/2026 17:14 | 15 | 163.53 |
| 10/23/2026 17:14 | 25 | 163.53 |
| 10/23/2026 17:14 | 4 | 163.67 |
| 10/23/2026 17:14 | 20 | 163.68 |
| 10/23/2026 17:13 | 100 | 163.49 |
| 10/23/2026 17:13 | 1 | 163.49 |
| 10/23/2026 17:13 | 100 | 163.51 |
| 10/23/2026 17:13 | 11 | 163.54 |
| 10/23/2026 17:13 | 100 | 163.55 |
| 10/23/2026 17:13 | 1 | 163.60 |
| 10/23/2026 17:13 | 100 | 163.61 |
| 10/23/2026 17:13 | 100 | 163.62 |
| 10/23/2026 17:13 | 4 | 163.62 |
| 10/23/2026 17:13 | 6 | 163.62 |
| 10/23/2026 17:13 | 40 | 163.63 |
| 10/23/2026 17:13 | 11 | 163.62 |
| 10/23/2026 17:13 | 40 | 163.63 |
| 10/23/2026 17:13 | 60 | 163.63 |
| 10/23/2026 17:13 | 5 | 163.63 |
| 10/23/2026 17:13 | 40 | 163.64 |
| 10/23/2026 17:13 | 1 | 163.67 |
| 10/23/2026 17:13 | 5 | 163.67 |
| 10/23/2026 17:13 | 1 | 163.67 |
| 10/23/2026 17:13 | 14 | 163.72 |
| 10/23/2026 17:13 | 2 | 163.72 |
| 10/23/2026 17:13 | 1 | 163.72 |
| 10/23/2026 17:13 | 100 | 163.77 |
| 10/23/2026 17:13 | 2 | 163.77 |
| 10/23/2026 17:13 | 100 | 163.76 |
| 10/23/2026 17:13 | 100 | 163.72 |
| 10/23/2026 17:13 | 9 | 163.72 |
| 10/23/2026 17:13 | 2 | 163.71 |
| 10/23/2026 17:13 | 2 | 163.73 |
| 10/23/2026 17:13 | 38 | 163.72 |
| 10/23/2026 17:13 | 13 | 163.70 |
| 10/23/2026 17:12 | 5 | 163.65 |
| 10/23/2026 17:12 | 16 | 163.61 |
| 10/23/2026 17:12 | 26 | 163.625 |
| 10/23/2026 17:12 | 1 | 163.66 |
| 10/23/2026 17:12 | 358 | 163.66 |
| 10/23/2026 17:12 | 42 | 163.66 |
| 10/23/2026 17:12 | 3 | 163.66 |
| 10/23/2026 17:12 | 100 | 163.66 |
| 10/23/2026 17:12 | 100 | 163.65 |
| 10/23/2026 17:11 | 1 | 163.60 |
| 10/23/2026 17:11 | 100 | 163.60 |
| 10/23/2026 17:11 | 1 | 163.61 |
| 10/23/2026 17:11 | 4 | 163.66 |
| 10/23/2026 17:11 | 1 | 163.62 |
| 10/23/2026 17:11 | 1 | 163.62 |
| 10/23/2026 17:11 | 2 | 163.64 |
| 10/23/2026 17:11 | 2 | 163.63 |
| 10/23/2026 17:11 | 2 | 163.63 |
| 10/23/2026 17:11 | 19 | 163.62 |
| 10/23/2026 17:11 | 20 | 163.63 |
| 10/23/2026 17:11 | 1 | 163.66 |
| 10/23/2026 17:10 | 4 | 163.67 |
| 10/23/2026 17:10 | 63 | 163.66 |
| 10/23/2026 17:10 | 1 | 163.66 |
| 10/23/2026 17:10 | 5 | 163.66 |
| 10/23/2026 17:10 | 20 | 163.66 |
| 10/23/2026 17:10 | 3 | 163.67 |
| 10/23/2026 17:10 | 12 | 163.69 |
| 10/23/2026 17:10 | 1 | 163.70 |
| 10/23/2026 17:10 | 20 | 163.79 |
| 10/23/2026 17:10 | 46 | 163.75 |
| 10/23/2026 17:10 | 14 | 163.81 |
| 10/23/2026 17:10 | 86 | 163.81 |
| 10/23/2026 17:10 | 33 | 163.81 |
| 10/23/2026 17:10 | 100 | 163.81 |
| 10/23/2026 17:10 | 3 | 163.80 |
| 10/23/2026 17:10 | 2 | 163.78 |
| 10/23/2026 17:10 | 5 | 163.77 |
| 10/23/2026 17:10 | 20 | 163.75 |
| 10/23/2026 17:10 | 31 | 163.75 |
| 10/23/2026 17:10 | 100 | 163.75 |
| 10/23/2026 17:10 | 20 | 163.65 |
| 10/23/2026 17:10 | 19 | 163.68 |
| 10/23/2026 17:09 | 23 | 163.69 |
| 10/23/2026 17:09 | 25 | 163.70 |
| 10/23/2026 17:09 | 1 | 163.72 |
| 10/23/2026 17:09 | 1 | 163.71 |
| 10/23/2026 17:09 | 1 | 163.69 |
| 10/23/2026 17:09 | 1 | 163.63 |
| 10/23/2026 17:09 | 8 | 163.57 |
| 10/23/2026 17:09 | 20 | 163.57 |
| 10/23/2026 17:09 | 8 | 163.56 |
| 10/23/2026 17:09 | 25 | 163.55 |
| 10/23/2026 17:09 | 25 | 163.54 |
| 10/23/2026 17:09 | 8 | 163.55 |
| 10/23/2026 17:09 | 1 | 163.46 |
| 10/23/2026 17:09 | 20 | 163.47 |
| 10/23/2026 17:09 | 32 | 163.48 |
| 10/23/2026 17:09 | 20 | 163.49 |
| 10/23/2026 17:09 | 2 | 163.49 |
| 10/23/2026 17:09 | 1 | 163.50 |
| 10/23/2026 17:09 | 8 | 163.55 |
| 10/23/2026 17:09 | 4 | 163.54 |
| 10/23/2026 17:09 | 10 | 163.54 |
| 10/23/2026 17:09 | 25 | 163.455 |
| 10/23/2026 17:09 | 25 | 163.46 |
| 10/23/2026 17:09 | 22 | 163.41 |
| 10/23/2026 17:09 | 100 | 163.45 |
| 10/23/2026 17:09 | 13 | 163.47 |
| 10/23/2026 17:09 | 25 | 163.46 |
| 10/23/2026 17:09 | 5 | 163.47 |
| 10/23/2026 17:09 | 6 | 163.47 |
| 10/23/2026 17:09 | 8 | 163.47 |
| 10/23/2026 17:09 | 100 | 163.44 |
| 10/23/2026 17:09 | 66 | 163.46 |
| 10/23/2026 17:09 | 15 | 163.46 |
| 10/23/2026 17:09 | 1 | 163.49 |
| 10/23/2026 17:09 | 1 | 163.53 |
| 10/23/2026 17:09 | 1 | 163.45 |
| 10/23/2026 17:09 | 89 | 163.45 |
| 10/23/2026 17:09 | 6 | 163.53 |
| 10/23/2026 17:09 | 13 | 163.53 |
| 10/23/2026 17:09 | 29 | 163.53 |
| 10/23/2026 17:09 | 11 | 163.45 |
| 10/23/2026 17:09 | 6 | 163.45 |
| 10/23/2026 17:09 | 5 | 163.45 |
| 10/23/2026 17:09 | 50 | 163.47 |
| 10/23/2026 17:09 | 1 | 163.51 |
| 10/23/2026 17:09 | 1 | 163.52 |
| 10/23/2026 17:09 | 40 | 163.53 |
| 10/23/2026 17:09 | 1 | 163.54 |
| 10/23/2026 17:08 | 2 | 163.58 |
| 10/23/2026 17:08 | 100 | 163.58 |
| 10/23/2026 17:08 | 90 | 163.59 |
| 10/23/2026 17:08 | 10 | 163.59 |
| 10/23/2026 17:08 | 100 | 163.62 |
| 10/23/2026 17:08 | 12 | 163.655 |
| 10/23/2026 17:08 | 2 | 163.65 |
| 10/23/2026 17:08 | 14 | 163.65 |
| 10/23/2026 17:08 | 16 | 163.64 |
| 10/23/2026 17:08 | 1 | 163.50 |
| 10/23/2026 17:08 | 100 | 163.52 |
| 10/23/2026 17:08 | 2 | 163.575 |
| 10/23/2026 17:08 | 20 | 163.56 |
| 10/23/2026 17:08 | 25 | 163.55 |
| 10/23/2026 17:08 | 32 | 163.53 |
| 10/23/2026 17:08 | 100 | 163.535 |
| 10/23/2026 17:08 | 100 | 163.54 |
| 10/23/2026 17:08 | 200 | 163.54 |
| 10/23/2026 17:08 | 6 | 163.53 |
| 10/23/2026 17:08 | 25 | 163.53 |
| 10/23/2026 17:08 | 1 | 163.50 |
| 10/23/2026 17:08 | 38 | 163.60 |
| 10/23/2026 17:08 | 25 | 163.54 |
| 10/23/2026 17:07 | 18 | 163.53 |
| 10/23/2026 17:07 | 19 | 163.53 |
| 10/23/2026 17:07 | 1 | 163.54 |
| 10/23/2026 17:07 | 22 | 163.64 |
| 10/23/2026 17:07 | 1 | 163.64 |
| 10/23/2026 17:07 | 100 | 163.64 |
| 10/23/2026 17:07 | 22 | 163.46 |
| 10/23/2026 17:07 | 20 | 163.46 |
| 10/23/2026 17:07 | 4 | 163.56 |
| 10/23/2026 17:07 | 1 | 163.54 |
| 10/23/2026 17:07 | 1 | 163.54 |
| 10/23/2026 17:07 | 2 | 163.46 |
| 10/23/2026 17:07 | 22 | 163.46 |
| 10/23/2026 17:07 | 20 | 163.46 |
| 10/23/2026 17:07 | 3 | 163.46 |
| 10/23/2026 17:07 | 1 | 163.50 |
| 10/23/2026 17:06 | 18 | 163.42 |
| 10/23/2026 17:06 | 18 | 163.42 |
| 10/23/2026 17:06 | 10 | 163.45 |
| 10/23/2026 17:06 | 29 | 163.40 |
| 10/23/2026 17:06 | 2 | 163.44 |
| 10/23/2026 17:06 | 32 | 163.40 |
| 10/23/2026 17:06 | 1 | 163.40 |
| 10/23/2026 17:06 | 1 | 163.41 |
| 10/23/2026 17:06 | 61 | 163.33 |
| 10/23/2026 17:06 | 99 | 163.33 |
| 10/23/2026 17:06 | 1 | 163.33 |
| 10/23/2026 17:06 | 100 | 163.31 |
| 10/23/2026 17:06 | 60 | 163.31 |
| 10/23/2026 17:06 | 40 | 163.31 |
| 10/23/2026 17:06 | 5 | 163.31 |
| 10/23/2026 17:06 | 59 | 163.31 |
| 10/23/2026 17:06 | 41 | 163.31 |
| 10/23/2026 17:06 | 129 | 163.32 |
| 10/23/2026 17:06 | 5 | 163.32 |
| 10/23/2026 17:06 | 5 | 163.32 |
| 10/23/2026 17:06 | 10 | 163.32 |
| 10/23/2026 17:06 | 100 | 163.33 |
| 10/23/2026 17:06 | 2 | 163.33 |
| 10/23/2026 17:06 | 5 | 163.33 |
| 10/23/2026 17:06 | 1 | 163.39 |
| 10/23/2026 17:06 | 100 | 163.34 |
| 10/23/2026 17:05 | 40 | 163.39 |
| 10/23/2026 17:05 | 1 | 163.51 |
| 10/23/2026 17:05 | 2 | 163.49 |
| 10/23/2026 17:05 | 2 | 163.49 |
| 10/23/2026 17:05 | 2 | 163.45 |
| 10/23/2026 17:05 | 6 | 163.42 |
| 10/23/2026 17:05 | 1 | 163.43 |
| 10/23/2026 17:05 | 6 | 163.37 |
| 10/23/2026 17:05 | 1 | 163.42 |
| 10/23/2026 17:04 | 37 | 163.38 |
| 10/23/2026 17:04 | 5 | 163.415 |
| 10/23/2026 17:04 | 4 | 163.38 |
| 10/23/2026 17:04 | 1 | 163.50 |
| 10/23/2026 17:04 | 19 | 163.50 |
| 10/23/2026 17:04 | 9 | 163.45 |
| 10/23/2026 17:04 | 2 | 163.45 |
| 10/23/2026 17:04 | 100 | 163.44 |
| 10/23/2026 17:04 | 1 | 163.44 |
| 10/23/2026 17:04 | 3 | 163.44 |
| 10/23/2026 17:04 | 1 | 163.375 |
| 10/23/2026 17:04 | 15 | 163.43 |
| 10/23/2026 17:04 | 64 | 163.43 |
| 10/23/2026 17:04 | 25 | 163.42 |
| 10/23/2026 17:04 | 20 | 163.34 |
| 10/23/2026 17:03 | 25 | 163.42 |
| 10/23/2026 17:03 | 30 | 163.41 |
| 10/23/2026 17:03 | 5 | 163.40 |
| 10/23/2026 17:03 | 2 | 163.40 |
| 10/23/2026 17:03 | 1 | 163.40 |
| 10/23/2026 17:03 | 100 | 163.37 |
| 10/23/2026 17:03 | 59 | 163.38 |
| 10/23/2026 17:03 | 4 | 163.36 |
| 10/23/2026 17:03 | 94 | 163.34 |
| 10/23/2026 17:03 | 6 | 163.34 |
| 10/23/2026 17:03 | 5 | 163.35 |
| 10/23/2026 17:03 | 6 | 163.36 |
| 10/23/2026 17:03 | 100 | 163.36 |
| 10/23/2026 17:03 | 2 | 163.45 |
| 10/23/2026 17:03 | 2 | 163.45 |
| 10/23/2026 17:02 | 100 | 163.38 |
| 10/23/2026 17:02 | 25 | 163.37 |
| 10/23/2026 17:02 | 14 | 163.37 |
| 10/23/2026 17:02 | 1 | 163.37 |
| 10/23/2026 17:02 | 60 | 163.37 |
| 10/23/2026 17:02 | 1 | 163.38 |
| 10/23/2026 17:02 | 100 | 163.38 |
| 10/23/2026 17:02 | 34 | 163.38 |
| 10/23/2026 17:02 | 1 | 163.38 |
| 10/23/2026 17:02 | 65 | 163.38 |
| 10/23/2026 17:02 | 1 | 163.42 |
| 10/23/2026 17:02 | 1 | 163.43 |
| 10/23/2026 17:02 | 40 | 163.435 |
| 10/23/2026 17:02 | 1 | 163.43 |
| 10/23/2026 17:02 | 51 | 163.42 |
| 10/23/2026 17:02 | 16 | 163.40 |
| 10/23/2026 17:01 | 61 | 163.26 |
| 10/23/2026 17:01 | 52 | 163.28 |
| 10/23/2026 17:01 | 15 | 163.35 |
| 10/23/2026 17:01 | 15 | 163.35 |
| 10/23/2026 17:01 | 16 | 163.35 |
| 10/23/2026 17:01 | 18 | 163.35 |
| 10/23/2026 17:01 | 24 | 163.28 |
| 10/23/2026 17:01 | 24 | 163.28 |
| 10/23/2026 17:01 | 24 | 163.28 |
| 10/23/2026 17:01 | 24 | 163.31 |
| 10/23/2026 17:01 | 24 | 163.32 |
| 10/23/2026 17:01 | 16 | 163.35 |
| 10/23/2026 17:01 | 2 | 163.36 |
| 10/23/2026 17:01 | 2 | 163.36 |
| 10/23/2026 17:01 | 5 | 163.30 |
| 10/23/2026 17:01 | 2 | 163.33 |
| 10/23/2026 17:01 | 8 | 163.35 |
| 10/23/2026 17:01 | 2 | 163.42 |
| 10/23/2026 17:01 | 12 | 163.42 |
| 10/23/2026 17:01 | 5 | 163.40 |
| 10/23/2026 17:01 | 25 | 163.39 |
| 10/23/2026 17:01 | 100 | 163.34 |
| 10/23/2026 17:01 | 25 | 163.38 |
| 10/23/2026 17:01 | 7 | 163.36 |
| 10/23/2026 17:01 | 33 | 163.44 |
| 10/23/2026 17:01 | 9 | 163.43 |
| 10/23/2026 17:01 | 100 | 163.43 |
| 10/23/2026 17:01 | 5 | 163.43 |
| 10/23/2026 17:01 | 1 | 163.43 |
| 10/23/2026 17:01 | 94 | 163.43 |
| 10/23/2026 17:01 | 6 | 163.43 |
| 10/23/2026 17:01 | 94 | 163.43 |
| 10/23/2026 17:01 | 6 | 163.45 |
| 10/23/2026 17:01 | 100 | 163.47 |
| 10/23/2026 17:00 | 3 | 163.55 |
| 10/23/2026 17:00 | 5 | 163.55 |
| 10/23/2026 17:00 | 6 | 163.55 |
| 10/23/2026 17:00 | 2 | 163.57 |
| 10/23/2026 17:00 | 1 | 163.61 |
| 10/23/2026 17:00 | 2 | 163.61 |
| 10/23/2026 17:00 | 1 | 163.61 |
| 10/23/2026 17:00 | 6 | 163.63 |
| 10/23/2026 17:00 | 1 | 163.63 |
| 10/23/2026 17:00 | 52 | 163.63 |
| 10/23/2026 17:00 | 18 | 163.64 |
| 10/23/2026 17:00 | 22 | 163.61 |
| 10/23/2026 17:00 | 7 | 163.61 |
| 10/23/2026 17:00 | 100 | 163.62 |
| 10/23/2026 17:00 | 193 | 163.66 |
| 10/23/2026 17:00 | 32 | 163.64 |
| 10/23/2026 17:00 | 4 | 163.63 |
| 10/23/2026 17:00 | 8 | 163.68 |
| 10/23/2026 17:00 | 8 | 163.68 |
| 10/23/2026 17:00 | 1 | 163.68 |
| 10/23/2026 17:00 | 1 | 163.67 |
| 10/23/2026 17:00 | 1 | 163.67 |
| 10/23/2026 17:00 | 2 | 163.67 |
| 10/23/2026 16:59 | 38 | 163.57 |
| 10/23/2026 16:59 | 100 | 163.51 |
| 10/23/2026 16:59 | 100 | 163.51 |
| 10/23/2026 16:59 | 100 | 163.51 |
| 10/23/2026 16:59 | 100 | 163.51 |
| 10/23/2026 16:59 | 100 | 163.53 |
| 10/23/2026 16:59 | 100 | 163.53 |
| 10/23/2026 16:59 | 100 | 163.54 |
| 10/23/2026 16:59 | 100 | 163.54 |
| 10/23/2026 16:59 | 13 | 163.58 |
| 10/23/2026 16:59 | 1 | 163.60 |
| 10/23/2026 16:59 | 6 | 163.61 |
| 10/23/2026 16:59 | 6 | 163.62 |
| 10/23/2026 16:59 | 6 | 163.62 |
| 10/23/2026 16:59 | 6 | 163.62 |
| 10/23/2026 16:59 | 40 | 163.61 |
| 10/23/2026 16:59 | 90 | 163.61 |
| 10/23/2026 16:59 | 10 | 163.61 |
| 10/23/2026 16:59 | 100 | 163.61 |
| 10/23/2026 16:59 | 100 | 163.61 |
| 10/23/2026 16:59 | 57 | 163.62 |
| 10/23/2026 16:59 | 40 | 163.62 |
| 10/23/2026 16:59 | 1 | 163.62 |
| 10/23/2026 16:59 | 2 | 163.62 |
| 10/23/2026 16:59 | 1 | 163.62 |
| 10/23/2026 16:59 | 24 | 163.62 |
| 10/23/2026 16:59 | 76 | 163.62 |
| 10/23/2026 16:59 | 200 | 163.62 |
| 10/23/2026 16:59 | 100 | 163.65 |
| 10/23/2026 16:59 | 100 | 163.65 |
| 10/23/2026 16:59 | 78 | 163.76 |
| 10/23/2026 16:59 | 1 | 163.76 |
| 10/23/2026 16:59 | 25 | 163.75 |
| 10/23/2026 16:59 | 1 | 163.76 |
| 10/23/2026 16:59 | 836 | 163.76 |
| 10/23/2026 16:59 | 64 | 163.75 |
| 10/23/2026 16:59 | 100 | 163.685 |
| 10/23/2026 16:59 | 7 | 163.72 |
| 10/23/2026 16:59 | 2 | 163.69 |
| 10/23/2026 16:59 | 25 | 163.67 |
| 10/23/2026 16:59 | 1 | 163.67 |
| 10/23/2026 16:59 | 2 | 163.66 |
| 10/23/2026 16:59 | 1 | 163.65 |
| 10/23/2026 16:59 | 12 | 163.65 |
| 10/23/2026 16:59 | 200 | 163.63 |
| 10/23/2026 16:59 | 6 | 163.61 |
| 10/23/2026 16:59 | 25 | 163.60 |
| 10/23/2026 16:59 | 30 | 163.61 |
| 10/23/2026 16:59 | 6 | 163.60 |
| 10/23/2026 16:59 | 10 | 163.54 |
| 10/23/2026 16:59 | 25 | 163.54 |
| 10/23/2026 16:59 | 25 | 163.54 |
| 10/23/2026 16:59 | 1 | 163.51 |
| 10/23/2026 16:59 | 100 | 163.52 |
| 10/23/2026 16:59 | 8 | 163.52 |
| 10/23/2026 16:59 | 100 | 163.505 |
| 10/23/2026 16:59 | 6 | 163.49 |
| 10/23/2026 16:59 | 100 | 163.49 |
| 10/23/2026 16:59 | 2 | 163.49 |
| 10/23/2026 16:59 | 100 | 163.50 |
| 10/23/2026 16:59 | 12 | 163.56 |
| 10/23/2026 16:59 | 14 | 163.47 |
| 10/23/2026 16:59 | 6 | 163.42 |
| 10/23/2026 16:59 | 1 | 163.41 |
| 10/23/2026 16:59 | 2 | 163.41 |
| 10/23/2026 16:58 | 1 | 163.29 |
| 10/23/2026 16:58 | 3 | 163.21 |
| 10/23/2026 16:58 | 25 | 163.21 |
| 10/23/2026 16:58 | 32 | 163.18 |
| 10/23/2026 16:58 | 8 | 163.18 |
| 10/23/2026 16:58 | 10 | 163.18 |
| 10/23/2026 16:58 | 15 | 163.19 |
| 10/23/2026 16:57 | 37 | 163.32 |
| 10/23/2026 16:57 | 3 | 163.27 |
| 10/23/2026 16:57 | 5 | 163.15 |
| 10/23/2026 16:57 | 25 | 163.21 |
| 10/23/2026 16:57 | 25 | 163.21 |
| 10/23/2026 16:57 | 50 | 163.21 |
| 10/23/2026 16:57 | 34 | 163.21 |
| 10/23/2026 16:57 | 1 | 163.27 |
| 10/23/2026 16:57 | 3 | 163.27 |
| 10/23/2026 16:57 | 1 | 163.27 |
| 10/23/2026 16:56 | 12 | 163.21 |
| 10/23/2026 16:56 | 10 | 163.21 |
| 10/23/2026 16:56 | 44 | 163.21 |
| 10/23/2026 16:56 | 55 | 163.21 |
| 10/23/2026 16:56 | 1 | 163.21 |
| 10/23/2026 16:56 | 44 | 163.21 |
| 10/23/2026 16:56 | 6 | 163.22 |
| 10/23/2026 16:56 | 94 | 163.22 |
| 10/23/2026 16:56 | 67 | 163.25 |
| 10/23/2026 16:56 | 100 | 163.22 |
| 10/23/2026 16:56 | 70 | 163.23 |
| 10/23/2026 16:56 | 14 | 163.25 |
| 10/23/2026 16:56 | 5 | 163.26 |
| 10/23/2026 16:56 | 100 | 163.24 |
| 10/23/2026 16:56 | 2 | 163.25 |
| 10/23/2026 16:56 | 100 | 163.25 |
| 10/23/2026 16:56 | 1 | 163.37 |
| 10/23/2026 16:56 | 36 | 163.37 |
| 10/23/2026 16:56 | 2 | 163.33 |
| 10/23/2026 16:56 | 1 | 163.33 |
| 10/23/2026 16:56 | 1 | 163.30 |
| 10/23/2026 16:56 | 1 | 163.33 |
| 10/23/2026 16:56 | 199 | 163.33 |
| 10/23/2026 16:56 | 5 | 163.31 |
| 10/23/2026 16:56 | 3 | 163.30 |
| 10/23/2026 16:56 | 1 | 163.30 |
| 10/23/2026 16:55 | 33 | 163.24 |
| 10/23/2026 16:55 | 1 | 163.29 |
| 10/23/2026 16:55 | 1 | 163.25 |
| 10/23/2026 16:55 | 3 | 163.25 |
| 10/23/2026 16:55 | 13 | 163.20 |
| 10/23/2026 16:55 | 12 | 163.20 |
| 10/23/2026 16:55 | 33 | 163.18 |
| 10/23/2026 16:55 | 1 | 163.15 |
| 10/23/2026 16:55 | 2 | 163.15 |
| 10/23/2026 16:55 | 2 | 163.15 |
| 10/23/2026 16:55 | 2 | 163.15 |
| 10/23/2026 16:55 | 4 | 163.09 |
| 10/23/2026 16:55 | 10 | 163.08 |
| 10/23/2026 16:55 | 4 | 163.08 |
| 10/23/2026 16:55 | 4 | 163.08 |
| 10/23/2026 16:55 | 4 | 163.08 |
| 10/23/2026 16:55 | 25 | 163.08 |
| 10/23/2026 16:55 | 25 | 163.08 |
| 10/23/2026 16:55 | 4 | 163.08 |
| 10/23/2026 16:55 | 4 | 163.08 |
| 10/23/2026 16:54 | 1 | 163.07 |
| 10/23/2026 16:54 | 12 | 163.06 |
| 10/23/2026 16:54 | 14 | 163.04 |
| 10/23/2026 16:54 | 20 | 163.01 |
| 10/23/2026 16:54 | 18 | 162.97 |
| 10/23/2026 16:54 | 1 | 162.97 |
| 10/23/2026 16:54 | 90 | 162.94 |
| 10/23/2026 16:54 | 1 | 162.94 |
| 10/23/2026 16:54 | 985 | 162.94 |
| 10/23/2026 16:54 | 5 | 162.94 |
| 10/23/2026 16:54 | 100 | 162.96 |
| 10/23/2026 16:54 | 10 | 162.96 |
| 10/23/2026 16:54 | 32 | 162.97 |
| 10/23/2026 16:54 | 27 | 162.92 |
| 10/23/2026 16:54 | 2 | 162.92 |
| 10/23/2026 16:54 | 13 | 162.87 |
| 10/23/2026 16:54 | 7 | 162.87 |
| 10/23/2026 16:54 | 18 | 162.87 |
| 10/23/2026 16:53 | 5 | 162.78 |
| 10/23/2026 16:53 | 5 | 162.79 |
| 10/23/2026 16:53 | 2 | 162.79 |
| 10/23/2026 16:53 | 2 | 162.79 |
| 10/23/2026 16:53 | 22 | 162.87 |
| 10/23/2026 16:53 | 4 | 162.83 |
| 10/23/2026 16:53 | 4 | 162.78 |
| 10/23/2026 16:53 | 15 | 162.83 |
| 10/23/2026 16:52 | 1 | 162.72 |
| 10/23/2026 16:52 | 9 | 162.72 |
| 10/23/2026 16:52 | 1 | 162.83 |
| 10/23/2026 16:52 | 5 | 162.80 |
| 10/23/2026 16:52 | 2 | 162.80 |
| 10/23/2026 16:52 | 32 | 162.80 |
| 10/23/2026 16:52 | 59 | 162.80 |
| 10/23/2026 16:52 | 100 | 162.80 |
| 10/23/2026 16:52 | 78 | 162.79 |
| 10/23/2026 16:52 | 100 | 162.76 |
| 10/23/2026 16:52 | 1 | 162.77 |
| 10/23/2026 16:52 | 25 | 162.78 |
| 10/23/2026 16:52 | 14 | 162.97 |
| 10/23/2026 16:52 | 15 | 162.97 |
| 10/23/2026 16:51 | 1 | 162.95 |
| 10/23/2026 16:51 | 2 | 162.92 |
| 10/23/2026 16:51 | 36 | 162.92 |
| 10/23/2026 16:51 | 64 | 162.92 |
| 10/23/2026 16:51 | 3 | 162.83 |
| 10/23/2026 16:50 | 3 | 162.775 |
| 10/23/2026 16:50 | 3 | 162.775 |
| 10/23/2026 16:50 | 4 | 162.78 |
| 10/23/2026 16:50 | 40 | 162.84 |
| 10/23/2026 16:50 | 79 | 162.84 |
| 10/23/2026 16:50 | 121 | 162.84 |
| 10/23/2026 16:50 | 100 | 162.84 |
| 10/23/2026 16:50 | 100 | 162.84 |
| 10/23/2026 16:50 | 1 | 162.88 |
| 10/23/2026 16:50 | 1 | 162.89 |
| 10/23/2026 16:49 | 50 | 162.96 |
| 10/23/2026 16:49 | 14 | 162.91 |
| 10/23/2026 16:49 | 4 | 162.91 |
| 10/23/2026 16:49 | 4 | 163.00 |
| 10/23/2026 16:49 | 1 | 162.99 |
| 10/23/2026 16:49 | 1 | 162.96 |
| 10/23/2026 16:49 | 12 | 162.94 |
| 10/23/2026 16:49 | 1171 | 162.91 |
| 10/23/2026 16:49 | 1 | 162.91 |
| 10/23/2026 16:49 | 687 | 162.91 |
| 10/23/2026 16:49 | 120 | 162.91 |
| 10/23/2026 16:48 | 199 | 162.92 |
| 10/23/2026 16:48 | 33 | 162.85 |
| 10/23/2026 16:48 | 63 | 162.87 |
| 10/23/2026 16:48 | 37 | 162.87 |
| 10/23/2026 16:48 | 90 | 162.87 |
| 10/23/2026 16:48 | 10 | 162.87 |
| 10/23/2026 16:48 | 1 | 162.86 |
| 10/23/2026 16:48 | 1 | 162.86 |
| 10/23/2026 16:48 | 34 | 162.86 |
| 10/23/2026 16:48 | 63 | 162.87 |
| 10/23/2026 16:48 | 50 | 162.86 |
| 10/23/2026 16:48 | 31 | 162.82 |
| 10/23/2026 16:48 | 1 | 162.82 |
| 10/23/2026 16:48 | 68 | 162.82 |
| 10/23/2026 16:48 | 52 | 162.81 |
| 10/23/2026 16:48 | 1 | 162.79 |
| 10/23/2026 16:48 | 3 | 162.78 |
| 10/23/2026 16:48 | 1 | 162.78 |
| 10/23/2026 16:48 | 100 | 162.78 |
| 10/23/2026 16:48 | 4 | 162.78 |
| 10/23/2026 16:48 | 10 | 162.78 |
| 10/23/2026 16:48 | 2 | 162.78 |
| 10/23/2026 16:48 | 26 | 162.78 |
| 10/23/2026 16:48 | 50 | 162.74 |
| 10/23/2026 16:47 | 20 | 162.69 |
| 10/23/2026 16:47 | 5 | 162.68 |
| 10/23/2026 16:47 | 14 | 162.70 |
| 10/23/2026 16:47 | 11 | 162.755 |
| 10/23/2026 16:47 | 25 | 162.755 |
| 10/23/2026 16:47 | 11 | 162.705 |
| 10/23/2026 16:47 | 5 | 162.74 |
| 10/23/2026 16:47 | 1 | 162.74 |
| 10/23/2026 16:46 | 66 | 162.72 |
| 10/23/2026 16:46 | 34 | 162.715 |
| 10/23/2026 16:46 | 14 | 162.66 |
| 10/23/2026 16:46 | 25 | 162.66 |
| 10/23/2026 16:46 | 3 | 162.71 |
| 10/23/2026 16:46 | 100 | 162.71 |
| 10/23/2026 16:46 | 1 | 162.74 |
| 10/23/2026 16:46 | 100 | 162.79 |
| 10/23/2026 16:46 | 25 | 162.84 |
| 10/23/2026 16:46 | 200 | 162.83 |
| 10/23/2026 16:46 | 102 | 162.80 |
| 10/23/2026 16:46 | 5 | 162.80 |
| 10/23/2026 16:46 | 100 | 162.80 |
| 10/23/2026 16:46 | 2 | 162.80 |
| 10/23/2026 16:46 | 3 | 162.75 |
| 10/23/2026 16:46 | 97 | 162.63 |
| 10/23/2026 16:46 | 20 | 162.66 |
| 10/23/2026 16:46 | 200 | 162.68 |
| 10/23/2026 16:46 | 100 | 162.69 |
| 10/23/2026 16:46 | 25 | 162.70 |
| 10/23/2026 16:46 | 34 | 162.74 |
| 10/23/2026 16:46 | 23 | 162.65 |
| 10/23/2026 16:46 | 10 | 162.665 |
| 10/23/2026 16:46 | 12 | 162.665 |
| 10/23/2026 16:46 | 3 | 162.68 |
| 10/23/2026 16:46 | 3 | 162.68 |
| 10/23/2026 16:46 | 6 | 162.69 |
| 10/23/2026 16:46 | 100 | 162.72 |
| 10/23/2026 16:46 | 100 | 162.76 |
| 10/23/2026 16:46 | 89 | 162.76 |
| 10/23/2026 16:46 | 25 | 162.80 |
| 10/23/2026 16:46 | 11 | 162.76 |
| 10/23/2026 16:46 | 13 | 162.78 |
| 10/23/2026 16:46 | 4 | 162.87 |
| 10/23/2026 16:46 | 19 | 162.87 |
| 10/23/2026 16:46 | 5 | 162.82 |
| 10/23/2026 16:46 | 64 | 162.83 |
| 10/23/2026 16:45 | 5 | 162.94 |
| 10/23/2026 16:45 | 36 | 162.94 |
| 10/23/2026 16:45 | 16 | 162.93 |
| 10/23/2026 16:45 | 5 | 162.93 |
| 10/23/2026 16:45 | 3 | 162.87 |
| 10/23/2026 16:45 | 1 | 162.87 |
| 10/23/2026 16:45 | 100 | 162.82 |
| 10/23/2026 16:45 | 1 | 162.83 |
| 10/23/2026 16:45 | 100 | 162.83 |
| 10/23/2026 16:45 | 100 | 162.84 |
| 10/23/2026 16:45 | 53 | 162.84 |
| 10/23/2026 16:45 | 1 | 162.85 |
| 10/23/2026 16:45 | 1 | 162.87 |
| 10/23/2026 16:45 | 3 | 162.88 |
| 10/23/2026 16:45 | 38 | 162.88 |
| 10/23/2026 16:45 | 100 | 162.89 |
| 10/23/2026 16:45 | 16 | 162.90 |
| 10/23/2026 16:45 | 3 | 162.90 |
| 10/23/2026 16:45 | 1 | 162.90 |
| 10/23/2026 16:45 | 70 | 162.90 |
| 10/23/2026 16:45 | 200 | 162.91 |
| 10/23/2026 16:45 | 10 | 162.90 |
| 10/23/2026 16:45 | 100 | 162.91 |
| 10/23/2026 16:45 | 1 | 162.91 |
| 10/23/2026 16:45 | 10 | 162.93 |
| 10/23/2026 16:45 | 4 | 162.94 |
| 10/23/2026 16:45 | 40 | 162.95 |
| 10/23/2026 16:45 | 100 | 162.95 |
| 10/23/2026 16:45 | 100 | 162.95 |
| 10/23/2026 16:45 | 5 | 162.95 |
| 10/23/2026 16:45 | 4 | 162.95 |
| 10/23/2026 16:45 | 100 | 162.95 |
| 10/23/2026 16:45 | 99 | 162.96 |
| 10/23/2026 16:45 | 1 | 162.96 |
| 10/23/2026 16:45 | 4 | 162.96 |
| 10/23/2026 16:44 | 2 | 163.00 |
| 10/23/2026 16:44 | 3 | 162.98 |
| 10/23/2026 16:44 | 100 | 162.96 |
| 10/23/2026 16:44 | 100 | 162.96 |
| 10/23/2026 16:44 | 100 | 162.96 |
| 10/23/2026 16:44 | 100 | 162.96 |
| 10/23/2026 16:44 | 100 | 162.97 |
| 10/23/2026 16:44 | 200 | 162.97 |
| 10/23/2026 16:44 | 85 | 162.98 |
| 10/23/2026 16:44 | 21 | 162.98 |
| 10/23/2026 16:44 | 4 | 162.98 |
| 10/23/2026 16:44 | 100 | 163.02 |
| 10/23/2026 16:44 | 1 | 163.06 |
| 10/23/2026 16:44 | 1 | 163.07 |
| 10/23/2026 16:44 | 4 | 163.07 |
| 10/23/2026 16:44 | 40 | 163.00 |
| 10/23/2026 16:44 | 40 | 163.01 |
| 10/23/2026 16:44 | 9 | 163.03 |
| 10/23/2026 16:44 | 70 | 163.08 |
| 10/23/2026 16:44 | 54 | 163.08 |
| 10/23/2026 16:44 | 25 | 163.06 |
| 10/23/2026 16:44 | 1 | 163.01 |
| 10/23/2026 16:44 | 8 | 163.09 |
| 10/23/2026 16:44 | 17 | 163.09 |
| 10/23/2026 16:44 | 1 | 163.09 |
| 10/23/2026 16:44 | 92 | 163.09 |
| 10/23/2026 16:44 | 8 | 163.08 |
| 10/23/2026 16:44 | 2 | 163.08 |
| 10/23/2026 16:43 | 1 | 163.05 |
| 10/23/2026 16:43 | 2 | 163.05 |
| 10/23/2026 16:43 | 30 | 163.00 |
| 10/23/2026 16:43 | 300 | 162.94 |
| 10/23/2026 16:43 | 1 | 162.93 |
| 10/23/2026 16:43 | 1 | 162.93 |
| 10/23/2026 16:43 | 86 | 162.93 |
| 10/23/2026 16:43 | 14 | 162.93 |
| 10/23/2026 16:43 | 88 | 162.92 |
| 10/23/2026 16:43 | 12 | 162.92 |
| 10/23/2026 16:43 | 2 | 162.91 |
| 10/23/2026 16:42 | 91 | 162.90 |
| 10/23/2026 16:42 | 9 | 162.89 |
| 10/23/2026 16:42 | 40 | 162.84 |
| 10/23/2026 16:42 | 100 | 162.84 |
| 10/23/2026 16:42 | 1 | 162.85 |
| 10/23/2026 16:42 | 4 | 162.95 |
| 10/23/2026 16:42 | 8 | 162.93 |
| 10/23/2026 16:42 | 100 | 162.94 |
| 10/23/2026 16:42 | 100 | 162.93 |
| 10/23/2026 16:41 | 1 | 162.945 |
| 10/23/2026 16:41 | 1 | 163.00 |
| 10/23/2026 16:41 | 1 | 163.00 |
| 10/23/2026 16:41 | 133 | 162.96 |
| 10/23/2026 16:41 | 1 | 162.98 |
| 10/23/2026 16:41 | 20 | 162.98 |
| 10/23/2026 16:41 | 94 | 162.96 |
| 10/23/2026 16:41 | 3 | 162.88 |
| 10/23/2026 16:41 | 6 | 162.88 |
| 10/23/2026 16:41 | 7 | 162.87 |
| 10/23/2026 16:41 | 200 | 162.83 |
| 10/23/2026 16:41 | 11 | 162.82 |
| 10/23/2026 16:41 | 89 | 162.82 |
| 10/23/2026 16:41 | 11 | 162.80 |
| 10/23/2026 16:41 | 3 | 162.77 |
| 10/23/2026 16:41 | 1 | 162.77 |
| 10/23/2026 16:41 | 12 | 162.75 |
| 10/23/2026 16:40 | 25 | 162.73 |
| 10/23/2026 16:40 | 76 | 162.73 |
| 10/23/2026 16:40 | 24 | 162.73 |
| 10/23/2026 16:40 | 100 | 162.74 |
| 10/23/2026 16:40 | 5 | 162.77 |
| 10/23/2026 16:40 | 100 | 162.84 |
| 10/23/2026 16:40 | 10 | 162.84 |
| 10/23/2026 16:40 | 121 | 162.84 |
| 10/23/2026 16:40 | 14 | 162.83 |
| 10/23/2026 16:40 | 86 | 162.83 |
| 10/23/2026 16:40 | 14 | 162.84 |
| 10/23/2026 16:40 | 25 | 162.84 |
| 10/23/2026 16:40 | 75 | 162.84 |
| 10/23/2026 16:40 | 25 | 162.84 |
| 10/23/2026 16:40 | 1 | 162.93 |
| 10/23/2026 16:39 | 30 | 162.95 |
| 10/23/2026 16:39 | 70 | 162.95 |
| 10/23/2026 16:39 | 30 | 162.95 |
| 10/23/2026 16:39 | 100 | 162.92 |
| 10/23/2026 16:39 | 100 | 162.91 |
| 10/23/2026 16:39 | 100 | 162.91 |
| 10/23/2026 16:39 | 36 | 162.92 |
| 10/23/2026 16:39 | 3 | 162.84 |
| 10/23/2026 16:39 | 33 | 162.84 |
| 10/23/2026 16:39 | 67 | 162.84 |
| 10/23/2026 16:39 | 36 | 162.83 |
| 10/23/2026 16:39 | 3 | 162.84 |
| 10/23/2026 16:39 | 23 | 162.79 |
| 10/23/2026 16:39 | 25 | 162.79 |
| 10/23/2026 16:39 | 25 | 162.79 |
| 10/23/2026 16:39 | 10 | 162.75 |
| 10/23/2026 16:39 | 6 | 162.75 |
| 10/23/2026 16:39 | 51 | 162.78 |
| 10/23/2026 16:39 | 39 | 162.77 |
| 10/23/2026 16:39 | 1 | 162.77 |
| 10/23/2026 16:39 | 5 | 162.77 |
| 10/23/2026 16:39 | 100 | 162.77 |
| 10/23/2026 16:39 | 1 | 162.77 |
| 10/23/2026 16:39 | 1 | 162.77 |
| 10/23/2026 16:39 | 1 | 162.77 |
| 10/23/2026 16:39 | 1 | 162.77 |
| 10/23/2026 16:39 | 24 | 162.77 |
| 10/23/2026 16:39 | 4 | 162.77 |
| 10/23/2026 16:39 | 25 | 162.77 |
| 10/23/2026 16:39 | 1 | 162.83 |
| 10/23/2026 16:39 | 100 | 162.83 |
| 10/23/2026 16:39 | 32 | 162.84 |
| 10/23/2026 16:39 | 33 | 162.84 |
| 10/23/2026 16:39 | 35 | 162.84 |
| 10/23/2026 16:39 | 4 | 162.84 |
| 10/23/2026 16:39 | 1 | 162.84 |
| 10/23/2026 16:39 | 1 | 162.84 |
| 10/23/2026 16:39 | 65 | 162.86 |
| 10/23/2026 16:39 | 25 | 162.86 |
| 10/23/2026 16:39 | 100 | 162.89 |
| 10/23/2026 16:39 | 100 | 162.89 |
| 10/23/2026 16:39 | 5 | 162.90 |
| 10/23/2026 16:39 | 5 | 162.90 |
| 10/23/2026 16:39 | 100 | 162.90 |
| 10/23/2026 16:39 | 25 | 162.91 |
| 10/23/2026 16:39 | 25 | 162.91 |
| 10/23/2026 16:39 | 25 | 162.91 |
| 10/23/2026 16:39 | 25 | 162.91 |
| 10/23/2026 16:39 | 25 | 162.91 |
| 10/23/2026 16:39 | 7 | 162.92 |
| 10/23/2026 16:39 | 100 | 163.02 |
| 10/23/2026 16:38 | 1 | 162.98 |
| 10/23/2026 16:38 | 1 | 163.00 |
| 10/23/2026 16:38 | 13 | 163.00 |
| 10/23/2026 16:38 | 10 | 163.00 |
| 10/23/2026 16:38 | 2 | 163.00 |
| 10/23/2026 16:38 | 1 | 163.00 |
| 10/23/2026 16:38 | 4 | 163.00 |
| 10/23/2026 16:38 | 7 | 163.00 |
| 10/23/2026 16:38 | 1 | 163.00 |
| 10/23/2026 16:38 | 66 | 163.00 |
| 10/23/2026 16:38 | 2 | 163.00 |
| 10/23/2026 16:38 | 1 | 162.95 |
| 10/23/2026 16:38 | 1 | 162.95 |
| 10/23/2026 16:38 | 3 | 162.90 |
| 10/23/2026 16:38 | 36 | 162.89 |
| 10/23/2026 16:38 | 1 | 162.89 |
| 10/23/2026 16:38 | 5 | 162.87 |
| 10/23/2026 16:38 | 36 | 162.84 |
| 10/23/2026 16:38 | 100 | 162.82 |
| 10/23/2026 16:38 | 1 | 162.79 |
| 10/23/2026 16:38 | 1 | 162.80 |
| 10/23/2026 16:38 | 2 | 162.77 |
| 10/23/2026 16:38 | 1 | 162.77 |
| 10/23/2026 16:38 | 100 | 162.77 |
| 10/23/2026 16:38 | 1 | 162.71 |
| 10/23/2026 16:38 | 10 | 162.70 |
| 10/23/2026 16:37 | 1 | 162.72 |
| 10/23/2026 16:37 | 29 | 162.70 |
| 10/23/2026 16:37 | 1 | 162.69 |
| 10/23/2026 16:37 | 1 | 162.69 |
| 10/23/2026 16:37 | 17 | 162.69 |
| 10/23/2026 16:37 | 81 | 162.69 |
| 10/23/2026 16:37 | 19 | 162.68 |
| 10/23/2026 16:37 | 25 | 162.68 |
| 10/23/2026 16:37 | 1 | 162.66 |
| 10/23/2026 16:36 | 5 | 162.67 |
| 10/23/2026 16:36 | 1 | 162.67 |
| 10/23/2026 16:36 | 98 | 162.67 |
| 10/23/2026 16:36 | 2 | 162.67 |
| 10/23/2026 16:36 | 1 | 162.64 |
| 10/23/2026 16:36 | 1 | 162.62 |
| 10/23/2026 16:36 | 1 | 162.64 |
| 10/23/2026 16:36 | 100 | 162.62 |
| 10/23/2026 16:36 | 1 | 162.63 |
| 10/23/2026 16:36 | 4 | 162.63 |
| 10/23/2026 16:36 | 1 | 162.62 |
| 10/23/2026 16:35 | 7 | 162.56 |
| 10/23/2026 16:35 | 7 | 162.57 |
| 10/23/2026 16:35 | 9 | 162.56 |
| 10/23/2026 16:35 | 2 | 162.54 |
| 10/23/2026 16:35 | 1 | 162.51 |
| 10/23/2026 16:35 | 1 | 162.53 |
| 10/23/2026 16:35 | 6 | 162.55 |
| 10/23/2026 16:35 | 7 | 162.59 |
| 10/23/2026 16:35 | 13 | 162.58 |
| 10/23/2026 16:35 | 2 | 162.59 |
| 10/23/2026 16:35 | 1 | 162.59 |
| 10/23/2026 16:35 | 1 | 162.59 |
| 10/23/2026 16:35 | 3 | 162.59 |
| 10/23/2026 16:35 | 100 | 162.60 |
| 10/23/2026 16:35 | 100 | 162.60 |
| 10/23/2026 16:35 | 100 | 162.60 |
| 10/23/2026 16:35 | 6 | 162.62 |
| 10/23/2026 16:35 | 100 | 162.63 |
| 10/23/2026 16:35 | 44 | 162.63 |
| 10/23/2026 16:35 | 5 | 162.65 |
| 10/23/2026 16:35 | 2 | 162.725 |
| 10/23/2026 16:35 | 2 | 162.725 |
| 10/23/2026 16:35 | 2 | 162.725 |
| 10/23/2026 16:35 | 90 | 162.74 |
| 10/23/2026 16:35 | 2 | 162.74 |
| 10/23/2026 16:35 | 2 | 162.74 |
| 10/23/2026 16:35 | 100 | 162.70 |
| 10/23/2026 16:35 | 80 | 162.71 |
| 10/23/2026 16:35 | 53 | 162.71 |
| 10/23/2026 16:35 | 47 | 162.71 |
| 10/23/2026 16:35 | 100 | 162.71 |
| 10/23/2026 16:35 | 53 | 162.71 |
| 10/23/2026 16:35 | 47 | 162.71 |
| 10/23/2026 16:35 | 100 | 162.71 |
| 10/23/2026 16:35 | 4 | 162.72 |
| 10/23/2026 16:35 | 1 | 162.72 |
| 10/23/2026 16:35 | 48 | 162.72 |
| 10/23/2026 16:35 | 25 | 162.72 |
| 10/23/2026 16:34 | 1 | 162.795 |
| 10/23/2026 16:34 | 29 | 162.79 |
| 10/23/2026 16:34 | 61 | 162.76 |
| 10/23/2026 16:34 | 5 | 162.75 |
| 10/23/2026 16:34 | 4 | 162.75 |
| 10/23/2026 16:34 | 17 | 162.73 |
| 10/23/2026 16:34 | 25 | 162.73 |
| 10/23/2026 16:34 | 6 | 162.73 |
| 10/23/2026 16:34 | 2 | 162.72 |
| 10/23/2026 16:33 | 10 | 162.74 |
| 10/23/2026 16:33 | 5 | 162.74 |
| 10/23/2026 16:33 | 1 | 162.74 |
| 10/23/2026 16:33 | 12 | 162.67 |
| 10/23/2026 16:33 | 8 | 162.67 |
| 10/23/2026 16:33 | 5 | 162.64 |
| 10/23/2026 16:33 | 20 | 162.64 |
| 10/23/2026 16:33 | 33 | 162.62 |
| 10/23/2026 16:33 | 100 | 162.60 |
| 10/23/2026 16:33 | 100 | 162.60 |
| 10/23/2026 16:33 | 18 | 162.50 |
| 10/23/2026 16:33 | 1 | 162.44 |
| 10/23/2026 16:33 | 2 | 162.44 |
| 10/23/2026 16:33 | 94 | 162.44 |
| 10/23/2026 16:32 | 5 | 162.44 |
| 10/23/2026 16:32 | 25 | 162.41 |
| 10/23/2026 16:32 | 25 | 162.41 |
| 10/23/2026 16:32 | 33 | 162.40 |
| 10/23/2026 16:32 | 12 | 162.39 |
| 10/23/2026 16:32 | 11 | 162.40 |
| 10/23/2026 16:32 | 9 | 162.40 |
| 10/23/2026 16:32 | 1 | 162.42 |
| 10/23/2026 16:32 | 101 | 162.44 |
| 10/23/2026 16:32 | 60 | 162.43 |
| 10/23/2026 16:32 | 40 | 162.43 |
| 10/23/2026 16:32 | 8 | 162.39 |
| 10/23/2026 16:31 | 8 | 162.40 |
| 10/23/2026 16:31 | 6 | 162.41 |
| 10/23/2026 16:31 | 57 | 162.42 |
| 10/23/2026 16:31 | 6 | 162.42 |
| 10/23/2026 16:31 | 4 | 162.42 |
| 10/23/2026 16:31 | 6 | 162.45 |
| 10/23/2026 16:31 | 1 | 162.46 |
| 10/23/2026 16:31 | 80 | 162.52 |
| 10/23/2026 16:31 | 3 | 162.52 |
| 10/23/2026 16:31 | 56 | 162.53 |
| 10/23/2026 16:31 | 44 | 162.53 |
| 10/23/2026 16:31 | 3 | 162.62 |
| 10/23/2026 16:31 | 1 | 162.62 |
| 10/23/2026 16:31 | 2 | 162.59 |
| 10/23/2026 16:31 | 12 | 162.57 |
| 10/23/2026 16:31 | 5 | 162.57 |
| 10/23/2026 16:31 | 13 | 162.53 |
| 10/23/2026 16:31 | 5 | 162.53 |
| 10/23/2026 16:31 | 4 | 162.52 |
| 10/23/2026 16:31 | 38 | 162.52 |
| 10/23/2026 16:31 | 18 | 162.51 |
| 10/23/2026 16:31 | 5 | 162.50 |
| 10/23/2026 16:31 | 10 | 162.50 |
| 10/23/2026 16:31 | 25 | 162.49 |
| 10/23/2026 16:31 | 64 | 162.48 |
| 10/23/2026 16:31 | 36 | 162.48 |
| 10/23/2026 16:31 | 12 | 162.47 |
| 10/23/2026 16:30 | 21 | 162.43 |
| 10/23/2026 16:30 | 5 | 162.415 |
| 10/23/2026 16:30 | 36 | 162.37 |
| 10/23/2026 16:30 | 1 | 162.37 |
| 10/23/2026 16:30 | 1 | 162.37 |
| 10/23/2026 16:30 | 50 | 162.37 |
| 10/23/2026 16:30 | 50 | 162.37 |
| 10/23/2026 16:30 | 1 | 162.335 |
| 10/23/2026 16:30 | 25 | 162.32 |
| 10/23/2026 16:30 | 1 | 162.36 |
| 10/23/2026 16:30 | 2 | 162.37 |
| 10/23/2026 16:30 | 29 | 162.39 |
| 10/23/2026 16:30 | 35 | 162.39 |
| 10/23/2026 16:30 | 6 | 162.40 |
| 10/23/2026 16:30 | 3 | 162.43 |
| 10/23/2026 16:30 | 11 | 162.43 |
| 10/23/2026 16:30 | 4 | 162.45 |
| 10/23/2026 16:30 | 1 | 162.45 |
| 10/23/2026 16:30 | 56 | 162.45 |
| 10/23/2026 16:30 | 40 | 162.46 |
| 10/23/2026 16:30 | 10 | 162.47 |
| 10/23/2026 16:30 | 1 | 162.45 |
| 10/23/2026 16:30 | 38 | 162.45 |
| 10/23/2026 16:30 | 81 | 162.46 |
| 10/23/2026 16:29 | 1 | 162.61 |
| 10/23/2026 16:29 | 2 | 162.60 |
| 10/23/2026 16:29 | 1 | 162.58 |
| 10/23/2026 16:29 | 13 | 162.57 |
| 10/23/2026 16:29 | 40 | 162.54 |
| 10/23/2026 16:29 | 2 | 162.48 |
| 10/23/2026 16:29 | 5 | 162.50 |
| 10/23/2026 16:29 | 5 | 162.55 |
| 10/23/2026 16:29 | 33 | 162.50 |
| 10/23/2026 16:28 | 1 | 162.47 |
| 10/23/2026 16:28 | 20 | 162.47 |
| 10/23/2026 16:28 | 1 | 162.47 |
| 10/23/2026 16:28 | 36 | 162.46 |
| 10/23/2026 16:28 | 31 | 162.44 |
| 10/23/2026 16:28 | 1 | 162.42 |
| 10/23/2026 16:28 | 100 | 162.39 |
| 10/23/2026 16:28 | 699 | 162.42 |
| 10/23/2026 16:28 | 1 | 162.39 |
| 10/23/2026 16:28 | 2 | 162.38 |
| 10/23/2026 16:28 | 100 | 162.38 |
| 10/23/2026 16:27 | 18 | 162.27 |
| 10/23/2026 16:27 | 16 | 162.29 |
| 10/23/2026 16:27 | 22 | 162.34 |
| 10/23/2026 16:27 | 13 | 162.28 |
| 10/23/2026 16:27 | 3 | 162.28 |
| 10/23/2026 16:27 | 25 | 162.32 |
| 10/23/2026 16:27 | 25 | 162.32 |
| 10/23/2026 16:27 | 25 | 162.37 |
| 10/23/2026 16:27 | 13 | 162.38 |
| 10/23/2026 16:27 | 200 | 162.37 |
| 10/23/2026 16:27 | 25 | 162.37 |
| 10/23/2026 16:27 | 16 | 162.35 |
| 10/23/2026 16:27 | 87 | 162.35 |
| 10/23/2026 16:27 | 13 | 162.35 |
| 10/23/2026 16:27 | 87 | 162.35 |
| 10/23/2026 16:27 | 5 | 162.35 |
| 10/23/2026 16:27 | 3 | 162.35 |
| 10/23/2026 16:27 | 5 | 162.35 |
| 10/23/2026 16:27 | 42 | 162.37 |
| 10/23/2026 16:27 | 1 | 162.44 |
| 10/23/2026 16:27 | 1 | 162.42 |
| 10/23/2026 16:27 | 32 | 162.40 |
| 10/23/2026 16:26 | 25 | 162.325 |
| 10/23/2026 16:26 | 25 | 162.325 |
| 10/23/2026 16:26 | 1 | 162.35 |
| 10/23/2026 16:26 | 9 | 162.35 |
| 10/23/2026 16:26 | 1 | 162.35 |
| 10/23/2026 16:26 | 47 | 162.34 |
| 10/23/2026 16:26 | 44 | 162.32 |
| 10/23/2026 16:26 | 1 | 162.32 |
| 10/23/2026 16:26 | 1 | 162.31 |
| 10/23/2026 16:26 | 1 | 162.30 |
| 10/23/2026 16:26 | 1 | 162.29 |
| 10/23/2026 16:26 | 1 | 162.26 |
| 10/23/2026 16:26 | 3 | 162.22 |
| 10/23/2026 16:26 | 100 | 162.23 |
| 10/23/2026 16:26 | 10 | 162.31 |
| 10/23/2026 16:26 | 1 | 162.38 |
| 10/23/2026 16:26 | 1 | 162.335 |
| 10/23/2026 16:25 | 1 | 162.38 |
| 10/23/2026 16:25 | 1 | 162.37 |
| 10/23/2026 16:25 | 1 | 162.37 |
| 10/23/2026 16:25 | 1 | 162.37 |
| 10/23/2026 16:25 | 5 | 162.37 |
| 10/23/2026 16:25 | 11 | 162.36 |
| 10/23/2026 16:25 | 4 | 162.36 |
| 10/23/2026 16:25 | 8 | 162.36 |
| 10/23/2026 16:25 | 6 | 162.36 |
| 10/23/2026 16:25 | 1 | 162.30 |
| 10/23/2026 16:25 | 25 | 162.26 |
| 10/23/2026 16:25 | 8 | 162.28 |
| 10/23/2026 16:25 | 100 | 162.19 |
| 10/23/2026 16:24 | 1 | 162.30 |
| 10/23/2026 16:24 | 25 | 162.28 |
| 10/23/2026 16:24 | 16 | 162.32 |
| 10/23/2026 16:24 | 48 | 162.30 |
| 10/23/2026 16:24 | 10 | 162.28 |
| 10/23/2026 16:24 | 25 | 162.28 |
| 10/23/2026 16:24 | 52 | 162.30 |
| 10/23/2026 16:24 | 3 | 162.35 |
| 10/23/2026 16:24 | 10 | 162.34 |
| 10/23/2026 16:24 | 24 | 162.34 |
| 10/23/2026 16:24 | 2 | 162.34 |
| 10/23/2026 16:24 | 1 | 162.34 |
| 10/23/2026 16:24 | 52 | 162.34 |
| 10/23/2026 16:24 | 1 | 162.34 |
| 10/23/2026 16:24 | 48 | 162.34 |
| 10/23/2026 16:24 | 1 | 162.30 |
| 10/23/2026 16:24 | 25 | 162.26 |
| 10/23/2026 16:23 | 1 | 162.29 |
| 10/23/2026 16:23 | 90 | 162.23 |
| 10/23/2026 16:23 | 1 | 162.23 |
| 10/23/2026 16:23 | 1 | 162.23 |
| 10/23/2026 16:23 | 1 | 162.23 |
| 10/23/2026 16:23 | 100 | 162.23 |
| 10/23/2026 16:23 | 84 | 162.17 |
| 10/23/2026 16:23 | 16 | 162.17 |
| 10/23/2026 16:23 | 100 | 162.17 |
| 10/23/2026 16:23 | 84 | 162.18 |
| 10/23/2026 16:23 | 5 | 162.17 |
| 10/23/2026 16:23 | 8 | 162.17 |
| 10/23/2026 16:23 | 45 | 162.17 |
| 10/23/2026 16:23 | 1 | 162.17 |
| 10/23/2026 16:23 | 54 | 162.17 |
| 10/23/2026 16:23 | 100 | 162.17 |
| 10/23/2026 16:23 | 20 | 162.17 |
| 10/23/2026 16:23 | 1 | 162.18 |
| 10/23/2026 16:22 | 5 | 162.20 |
| 10/23/2026 16:22 | 100 | 162.24 |
| 10/23/2026 16:22 | 5 | 162.18 |
| 10/23/2026 16:22 | 1 | 162.34 |
| 10/23/2026 16:22 | 100 | 162.34 |
| 10/23/2026 16:22 | 3 | 162.33 |
| 10/23/2026 16:22 | 55 | 162.29 |
| 10/23/2026 16:22 | 25 | 162.29 |
| 10/23/2026 16:22 | 1 | 162.20 |
| 10/23/2026 16:22 | 1 | 162.20 |
| 10/23/2026 16:22 | 45 | 162.20 |
| 10/23/2026 16:22 | 55 | 162.24 |
| 10/23/2026 16:22 | 25 | 162.24 |
| 10/23/2026 16:22 | 13 | 162.26 |
| 10/23/2026 16:22 | 48 | 162.26 |
| 10/23/2026 16:22 | 15 | 162.26 |
| 10/23/2026 16:22 | 15 | 162.26 |
| 10/23/2026 16:22 | 22 | 162.26 |
| 10/23/2026 16:21 | 23 | 162.33 |
| 10/23/2026 16:21 | 44 | 162.31 |
| 10/23/2026 16:21 | 45 | 162.32 |
| 10/23/2026 16:21 | 44 | 162.32 |
| 10/23/2026 16:21 | 11 | 162.32 |
| 10/23/2026 16:21 | 5 | 162.34 |
| 10/23/2026 16:21 | 100 | 162.36 |
| 10/23/2026 16:21 | 55 | 162.42 |
| 10/23/2026 16:21 | 100 | 162.39 |
| 10/23/2026 16:21 | 7 | 162.39 |
| 10/23/2026 16:21 | 1 | 162.39 |
| 10/23/2026 16:21 | 1 | 162.39 |
| 10/23/2026 16:21 | 91 | 162.39 |
| 10/23/2026 16:21 | 10 | 162.39 |
| 10/23/2026 16:21 | 80 | 162.41 |
| 10/23/2026 16:21 | 2 | 162.41 |
| 10/23/2026 16:21 | 50 | 162.43 |
| 10/23/2026 16:21 | 1 | 162.55 |
| 10/23/2026 16:20 | 13 | 162.50 |
| 10/23/2026 16:20 | 1 | 162.50 |
| 10/23/2026 16:20 | 1 | 162.60 |
| 10/23/2026 16:20 | 1 | 162.54 |
| 10/23/2026 16:20 | 12 | 162.59 |
| 10/23/2026 16:19 | 10 | 162.58 |
| 10/23/2026 16:19 | 2 | 162.58 |
| 10/23/2026 16:19 | 100 | 162.56 |
| 10/23/2026 16:19 | 11 | 162.57 |
| 10/23/2026 16:19 | 1 | 162.56 |
| 10/23/2026 16:19 | 1 | 162.56 |
| 10/23/2026 16:19 | 1 | 162.56 |
| 10/23/2026 16:19 | 100 | 162.56 |
| 10/23/2026 16:19 | 10 | 162.52 |
| 10/23/2026 16:19 | 10 | 162.52 |
| 10/23/2026 16:19 | 100 | 162.53 |
| 10/23/2026 16:19 | 100 | 162.53 |
| 10/23/2026 16:19 | 1 | 162.55 |
| 10/23/2026 16:19 | 100 | 162.58 |
| 10/23/2026 16:19 | 1 | 162.58 |
| 10/23/2026 16:19 | 20 | 162.60 |
| 10/23/2026 16:19 | 1 | 162.65 |
| 10/23/2026 16:19 | 1 | 162.61 |
| 10/23/2026 16:19 | 1 | 162.66 |
| 10/23/2026 16:19 | 5 | 162.65 |
| 10/23/2026 16:19 | 8 | 162.63 |
| 10/23/2026 16:19 | 100 | 162.605 |
| 10/23/2026 16:18 | 5 | 162.63 |
| 10/23/2026 16:18 | 5 | 162.61 |
| 10/23/2026 16:18 | 1 | 162.55 |
| 10/23/2026 16:18 | 1 | 162.53 |
| 10/23/2026 16:18 | 100 | 162.435 |
| 10/23/2026 16:18 | 15 | 162.43 |
| 10/23/2026 16:18 | 5 | 162.43 |
| 10/23/2026 16:18 | 12 | 162.41 |
| 10/23/2026 16:17 | 1 | 162.37 |
| 10/23/2026 16:17 | 2 | 162.33 |
| 10/23/2026 16:17 | 1 | 162.29 |
| 10/23/2026 16:17 | 3 | 162.22 |
| 10/23/2026 16:17 | 25 | 162.23 |
| 10/23/2026 16:17 | 100 | 162.25 |
| 10/23/2026 16:17 | 20 | 162.25 |
| 10/23/2026 16:17 | 6 | 162.25 |
| 10/23/2026 16:17 | 100 | 162.25 |
| 10/23/2026 16:17 | 100 | 162.29 |
| 10/23/2026 16:17 | 5 | 162.29 |
| 10/23/2026 16:17 | 379 | 162.29 |
| 10/23/2026 16:17 | 1 | 162.25 |
| 10/23/2026 16:17 | 100 | 162.25 |
| 10/23/2026 16:16 | 5 | 162.195 |
| 10/23/2026 16:16 | 100 | 162.17 |
| 10/23/2026 16:16 | 100 | 162.17 |
| 10/23/2026 16:16 | 1 | 162.17 |
| 10/23/2026 16:16 | 10 | 162.17 |
| 10/23/2026 16:16 | 100 | 162.17 |
| 10/23/2026 16:16 | 20 | 162.17 |
| 10/23/2026 16:16 | 25 | 162.13 |
| 10/23/2026 16:16 | 25 | 162.13 |
| 10/23/2026 16:16 | 2 | 162.06 |
| 10/23/2026 16:16 | 18 | 162.07 |
| 10/23/2026 16:16 | 2 | 162.05 |
| 10/23/2026 16:16 | 1 | 162.04 |
| 10/23/2026 16:16 | 28 | 162.03 |
| 10/23/2026 16:16 | 100 | 162.03 |
| 10/23/2026 16:16 | 100 | 162.04 |
| 10/23/2026 16:16 | 49 | 162.05 |
| 10/23/2026 16:16 | 82 | 162.07 |
| 10/23/2026 16:16 | 1 | 162.07 |
| 10/23/2026 16:16 | 100 | 162.09 |
| 10/23/2026 16:16 | 100 | 162.06 |
| 10/23/2026 16:16 | 32 | 162.06 |
| 10/23/2026 16:16 | 68 | 162.07 |
| 10/23/2026 16:16 | 32 | 162.07 |
| 10/23/2026 16:16 | 1 | 162.07 |
| 10/23/2026 16:16 | 50 | 162.07 |
| 10/23/2026 16:16 | 10 | 162.07 |
| 10/23/2026 16:16 | 5 | 162.08 |
| 10/23/2026 16:16 | 1 | 162.15 |
| 10/23/2026 16:16 | 1 | 162.15 |
| 10/23/2026 16:16 | 100 | 162.06 |
| 10/23/2026 16:16 | 100 | 162.07 |
| 10/23/2026 16:16 | 80 | 162.08 |
| 10/23/2026 16:16 | 17 | 162.12 |
| 10/23/2026 16:16 | 8 | 162.12 |
| 10/23/2026 16:16 | 40 | 162.12 |
| 10/23/2026 16:16 | 1 | 162.12 |
| 10/23/2026 16:16 | 51 | 162.12 |
| 10/23/2026 16:16 | 1 | 162.24 |
| 10/23/2026 16:16 | 1 | 162.20 |
| 10/23/2026 16:15 | 1 | 162.24 |
| 10/23/2026 16:15 | 13 | 162.24 |
| 10/23/2026 16:15 | 1 | 162.23 |
| 10/23/2026 16:15 | 1 | 162.16 |
| 10/23/2026 16:15 | 5 | 162.11 |
| 10/23/2026 16:15 | 10 | 162.11 |
| 10/23/2026 16:15 | 10 | 162.10 |
| 10/23/2026 16:15 | 1 | 162.10 |
| 10/23/2026 16:15 | 1 | 162.08 |
| 10/23/2026 16:15 | 1 | 162.06 |
| 10/23/2026 16:15 | 1 | 162.09 |
| 10/23/2026 16:15 | 1 | 162.03 |
| 10/23/2026 16:15 | 1 | 162.03 |
| 10/23/2026 16:15 | 38 | 161.88 |
| 10/23/2026 16:15 | 100 | 161.93 |
| 10/23/2026 16:15 | 100 | 161.95 |
| 10/23/2026 16:15 | 5 | 161.98 |
| 10/23/2026 16:15 | 1 | 162.03 |
| 10/23/2026 16:15 | 20 | 161.97 |
| 10/23/2026 16:15 | 1 | 161.97 |
| 10/23/2026 16:15 | 29 | 161.85 |
| 10/23/2026 16:14 | 31 | 161.82 |
| 10/23/2026 16:14 | 28 | 161.83 |
| 10/23/2026 16:14 | 25 | 161.83 |
| 10/23/2026 16:14 | 80 | 161.83 |
| 10/23/2026 16:14 | 25 | 161.85 |
| 10/23/2026 16:14 | 100 | 161.86 |
| 10/23/2026 16:13 | 5 | 161.91 |
| 10/23/2026 16:13 | 23 | 161.85 |
| 10/23/2026 16:13 | 5 | 161.88 |
| 10/23/2026 16:13 | 14 | 161.92 |
| 10/23/2026 16:13 | 64 | 161.94 |
| 10/23/2026 16:13 | 15 | 161.95 |
| 10/23/2026 16:13 | 5 | 162.02 |
| 10/23/2026 16:13 | 25 | 162.03 |
| 10/23/2026 16:13 | 1 | 162.09 |
| 10/23/2026 16:13 | 1 | 162.09 |
| 10/23/2026 16:13 | 2 | 162.03 |
| 10/23/2026 16:12 | 15 | 162.01 |
| 10/23/2026 16:12 | 4 | 162.01 |
| 10/23/2026 16:12 | 44 | 161.94 |
| 10/23/2026 16:12 | 6 | 161.97 |
| 10/23/2026 16:12 | 3 | 161.98 |
| 10/23/2026 16:12 | 3 | 161.98 |
| 10/23/2026 16:12 | 100 | 162.01 |
| 10/23/2026 16:12 | 25 | 162.03 |
| 10/23/2026 16:12 | 2 | 162.03 |
| 10/23/2026 16:12 | 75 | 162.04 |
| 10/23/2026 16:12 | 25 | 162.04 |
| 10/23/2026 16:12 | 100 | 162.06 |
| 10/23/2026 16:12 | 40 | 162.07 |
| 10/23/2026 16:12 | 1 | 162.07 |
| 10/23/2026 16:12 | 1 | 162.07 |
| 10/23/2026 16:12 | 1 | 162.09 |
| 10/23/2026 16:12 | 100 | 162.13 |
| 10/23/2026 16:12 | 20 | 162.11 |
| 10/23/2026 16:12 | 5 | 162.11 |
| 10/23/2026 16:12 | 1 | 162.12 |
| 10/23/2026 16:12 | 1 | 162.21 |
| 10/23/2026 16:12 | 14 | 162.14 |
| 10/23/2026 16:12 | 41 | 162.20 |
| 10/23/2026 16:12 | 94 | 162.20 |
| 10/23/2026 16:12 | 6 | 162.20 |
| 10/23/2026 16:12 | 1 | 162.20 |
| 10/23/2026 16:12 | 64 | 162.20 |
| 10/23/2026 16:12 | 12 | 162.17 |
| 10/23/2026 16:11 | 8 | 162.19 |
| 10/23/2026 16:11 | 1 | 162.20 |
| 10/23/2026 16:11 | 15 | 162.20 |
| 10/23/2026 16:11 | 23 | 162.20 |
| 10/23/2026 16:11 | 25 | 162.12 |
| 10/23/2026 16:11 | 8 | 162.15 |
| 10/23/2026 16:11 | 18 | 162.14 |
| 10/23/2026 16:11 | 21 | 162.12 |
| 10/23/2026 16:11 | 46 | 162.23 |
| 10/23/2026 16:11 | 2 | 162.25 |
| 10/23/2026 16:11 | 1 | 162.25 |
| 10/23/2026 16:11 | 100 | 162.25 |
| 10/23/2026 16:11 | 1 | 162.26 |
| 10/23/2026 16:11 | 2 | 162.26 |
| 10/23/2026 16:11 | 21 | 162.13 |
| 10/23/2026 16:11 | 23 | 162.14 |
| 10/23/2026 16:11 | 30 | 162.14 |
| 10/23/2026 16:10 | 25 | 162.28 |
| 10/23/2026 16:10 | 5 | 162.23 |
| 10/23/2026 16:10 | 5 | 162.30 |
| 10/23/2026 16:10 | 5 | 162.29 |
| 10/23/2026 16:10 | 1 | 162.27 |
| 10/23/2026 16:10 | 1 | 162.21 |
| 10/23/2026 16:10 | 20 | 162.16 |
| 10/23/2026 16:10 | 10 | 162.14 |
| 10/23/2026 16:10 | 1 | 162.14 |
| 10/23/2026 16:10 | 1 | 162.12 |
| 10/23/2026 16:10 | 100 | 162.11 |
| 10/23/2026 16:09 | 1 | 162.005 |
| 10/23/2026 16:09 | 1 | 161.92 |
| 10/23/2026 16:09 | 100 | 161.92 |
| 10/23/2026 16:09 | 25 | 161.84 |
| 10/23/2026 16:09 | 100 | 161.85 |
| 10/23/2026 16:09 | 27 | 161.87 |
| 10/23/2026 16:09 | 100 | 161.92 |
| 10/23/2026 16:09 | 7 | 161.93 |
| 10/23/2026 16:09 | 1 | 161.93 |
| 10/23/2026 16:09 | 7 | 161.93 |
| 10/23/2026 16:09 | 79 | 161.93 |
| 10/23/2026 16:09 | 2 | 161.93 |
| 10/23/2026 16:09 | 6 | 161.93 |
| 10/23/2026 16:09 | 22 | 161.95 |
| 10/23/2026 16:09 | 2 | 161.98 |
| 10/23/2026 16:09 | 5 | 161.98 |
| 10/23/2026 16:09 | 1 | 162.09 |
| 10/23/2026 16:09 | 100 | 162.09 |
| 10/23/2026 16:08 | 14 | 162.06 |
| 10/23/2026 16:08 | 1 | 162.00 |
| 10/23/2026 16:08 | 100 | 162.00 |
| 10/23/2026 16:08 | 22 | 161.99 |
| 10/23/2026 16:08 | 100 | 162.00 |
| 10/23/2026 16:08 | 3 | 161.97 |
| 10/23/2026 16:08 | 2 | 161.96 |
| 10/23/2026 16:08 | 30 | 162.00 |
| 10/23/2026 16:08 | 6 | 162.02 |
| 10/23/2026 16:08 | 6 | 162.03 |
| 10/23/2026 16:08 | 27 | 162.08 |
| 10/23/2026 16:08 | 1 | 162.07 |
| 10/23/2026 16:08 | 3 | 162.05 |
| 10/23/2026 16:08 | 5 | 162.06 |
| 10/23/2026 16:08 | 5 | 162.07 |
| 10/23/2026 16:08 | 10 | 162.07 |
| 10/23/2026 16:08 | 100 | 162.07 |
| 10/23/2026 16:08 | 1 | 162.13 |
| 10/23/2026 16:08 | 1 | 162.13 |
| 10/23/2026 16:07 | 2 | 162.09 |
| 10/23/2026 16:07 | 20 | 162.14 |
| 10/23/2026 16:07 | 100 | 162.13 |
| 10/23/2026 16:07 | 22 | 162.10 |
| 10/23/2026 16:07 | 28 | 162.20 |
| 10/23/2026 16:07 | 1 | 162.20 |
| 10/23/2026 16:07 | 7 | 162.20 |
| 10/23/2026 16:07 | 25 | 162.19 |
| 10/23/2026 16:07 | 1 | 162.19 |
| 10/23/2026 16:07 | 10 | 162.13 |
| 10/23/2026 16:07 | 25 | 162.12 |
| 10/23/2026 16:07 | 3 | 162.23 |
| 10/23/2026 16:07 | 6 | 162.24 |
| 10/23/2026 16:07 | 8 | 162.24 |
| 10/23/2026 16:07 | 33 | 162.12 |
| 10/23/2026 16:07 | 44 | 162.14 |
| 10/23/2026 16:07 | 30 | 162.15 |
| 10/23/2026 16:07 | 2 | 162.30 |
| 10/23/2026 16:07 | 6 | 162.29 |
| 10/23/2026 16:07 | 1 | 162.30 |
| 10/23/2026 16:06 | 20 | 162.29 |
| 10/23/2026 16:06 | 7 | 162.29 |
| 10/23/2026 16:06 | 27 | 162.28 |
| 10/23/2026 16:06 | 1 | 162.205 |
| 10/23/2026 16:06 | 100 | 162.185 |
| 10/23/2026 16:06 | 1 | 162.11 |
| 10/23/2026 16:06 | 6 | 162.13 |
| 10/23/2026 16:06 | 17 | 162.19 |
| 10/23/2026 16:06 | 1 | 162.19 |
| 10/23/2026 16:05 | 5 | 162.305 |
| 10/23/2026 16:05 | 100 | 162.255 |
| 10/23/2026 16:05 | 26 | 162.155 |
| 10/23/2026 16:05 | 100 | 162.12 |
| 10/23/2026 16:05 | 73 | 162.12 |
| 10/23/2026 16:05 | 166 | 162.11 |
| 10/23/2026 16:05 | 100 | 162.06 |
| 10/23/2026 16:05 | 25 | 162.06 |
| 10/23/2026 16:05 | 25 | 162.06 |
| 10/23/2026 16:05 | 300 | 162.08 |
| 10/23/2026 16:05 | 45 | 162.07 |
| 10/23/2026 16:05 | 1 | 162.07 |
| 10/23/2026 16:05 | 54 | 162.07 |
| 10/23/2026 16:05 | 5 | 162.03 |
| 10/23/2026 16:05 | 5 | 162.03 |
| 10/23/2026 16:04 | 18 | 161.86 |
| 10/23/2026 16:04 | 21 | 161.88 |
| 10/23/2026 16:04 | 21 | 161.88 |
| 10/23/2026 16:04 | 18 | 161.89 |
| 10/23/2026 16:04 | 100 | 161.90 |
| 10/23/2026 16:03 | 1 | 162.08 |
| 10/23/2026 16:03 | 1 | 162.08 |
| 10/23/2026 16:03 | 8 | 161.99 |
| 10/23/2026 16:03 | 1 | 161.99 |
| 10/23/2026 16:03 | 104 | 161.97 |
| 10/23/2026 16:03 | 25 | 161.97 |
| 10/23/2026 16:03 | 1 | 161.89 |
| 10/23/2026 16:03 | 1 | 161.89 |
| 10/23/2026 16:03 | 25 | 161.94 |
| 10/23/2026 16:03 | 25 | 161.94 |
| 10/23/2026 16:03 | 25 | 161.94 |
| 10/23/2026 16:03 | 25 | 161.94 |
| 10/23/2026 16:03 | 25 | 161.94 |
| 10/23/2026 16:03 | 25 | 161.94 |
| 10/23/2026 16:03 | 25 | 161.94 |
| 10/23/2026 16:03 | 25 | 161.94 |
| 10/23/2026 16:03 | 100 | 161.97 |
| 10/23/2026 16:03 | 100 | 161.97 |
| 10/23/2026 16:03 | 17 | 162.09 |
| 10/23/2026 16:03 | 100 | 162.10 |
| 10/23/2026 16:03 | 17 | 162.10 |
| 10/23/2026 16:03 | 12 | 162.12 |
| 10/23/2026 16:03 | 6 | 162.17 |
| 10/23/2026 16:03 | 100 | 162.21 |
| 10/23/2026 16:03 | 100 | 162.22 |
| 10/23/2026 16:03 | 7 | 162.25 |
| 10/23/2026 16:03 | 1 | 162.25 |
| 10/23/2026 16:03 | 5 | 162.26 |
| 10/23/2026 16:02 | 5 | 162.30 |
| 10/23/2026 16:02 | 100 | 162.33 |
| 10/23/2026 16:02 | 82 | 162.38 |
| 10/23/2026 16:02 | 7 | 162.35 |
| 10/23/2026 16:02 | 11 | 162.35 |
| 10/23/2026 16:02 | 7 | 162.36 |
| 10/23/2026 16:02 | 18 | 162.36 |
| 10/23/2026 16:02 | 25 | 162.36 |
| 10/23/2026 16:02 | 25 | 162.36 |
| 10/23/2026 16:02 | 25 | 162.36 |
| 10/23/2026 16:02 | 10 | 162.36 |
| 10/23/2026 16:02 | 1 | 162.36 |
| 10/23/2026 16:02 | 1 | 162.36 |
| 10/23/2026 16:02 | 100 | 162.36 |
| 10/23/2026 16:02 | 18 | 162.35 |
| 10/23/2026 16:02 | 100 | 162.36 |
| 10/23/2026 16:02 | 13 | 162.41 |
| 10/23/2026 16:02 | 30 | 162.42 |
| 10/23/2026 16:02 | 100 | 162.42 |
| 10/23/2026 16:02 | 1 | 162.43 |
| 10/23/2026 16:02 | 5 | 162.46 |
| 10/23/2026 16:02 | 30 | 162.55 |
| 10/23/2026 16:02 | 1 | 162.54 |
| 10/23/2026 16:02 | 1 | 162.42 |
| 10/23/2026 16:01 | 111 | 162.39 |
| 10/23/2026 16:01 | 89 | 162.39 |
| 10/23/2026 16:01 | 90 | 162.39 |
| 10/23/2026 16:01 | 10 | 162.39 |
| 10/23/2026 16:01 | 90 | 162.39 |
| 10/23/2026 16:01 | 100 | 162.40 |
| 10/23/2026 16:01 | 10 | 162.39 |
| 10/23/2026 16:01 | 90 | 162.41 |
| 10/23/2026 16:01 | 100 | 162.43 |
| 10/23/2026 16:01 | 10 | 162.41 |
| 10/23/2026 16:01 | 2 | 162.45 |
| 10/23/2026 16:01 | 16 | 162.47 |
| 10/23/2026 16:01 | 5 | 162.47 |
| 10/23/2026 16:01 | 7 | 162.47 |
| 10/23/2026 16:01 | 100 | 162.47 |
| 10/23/2026 16:01 | 100 | 162.49 |
| 10/23/2026 16:01 | 3 | 162.50 |
| 10/23/2026 16:01 | 100 | 162.51 |
| 10/23/2026 16:01 | 13 | 162.51 |
| 10/23/2026 16:01 | 15 | 162.51 |
| 10/23/2026 16:01 | 25 | 162.52 |
| 10/23/2026 16:00 | 6 | 162.60 |
| 10/23/2026 16:00 | 14 | 162.56 |
| 10/23/2026 16:00 | 15 | 162.60 |
| 10/23/2026 16:00 | 28 | 162.58 |
| 10/23/2026 16:00 | 2 | 162.62 |
| 10/23/2026 16:00 | 25 | 162.55 |
| 10/23/2026 16:00 | 56 | 162.56 |
| 10/23/2026 16:00 | 50 | 162.56 |
| 10/23/2026 16:00 | 25 | 162.56 |
| 10/23/2026 16:00 | 25 | 162.60 |
| 10/23/2026 16:00 | 25 | 162.60 |
| 10/23/2026 16:00 | 19 | 162.60 |
| 10/23/2026 16:00 | 1 | 162.60 |
| 10/23/2026 16:00 | 5 | 162.60 |
| 10/23/2026 16:00 | 8 | 162.57 |
| 10/23/2026 16:00 | 2 | 162.57 |
| 10/23/2026 16:00 | 3 | 162.53 |
| 10/23/2026 16:00 | 2 | 162.51 |
| 10/23/2026 16:00 | 2 | 162.51 |
| 10/23/2026 16:00 | 1 | 162.50 |
| 10/23/2026 16:00 | 18 | 162.50 |
| 10/23/2026 16:00 | 1 | 162.50 |
| 10/23/2026 16:00 | 67 | 162.50 |
| 10/23/2026 16:00 | 41 | 162.50 |
| 10/23/2026 16:00 | 20 | 162.50 |
| 10/23/2026 16:00 | 1 | 162.50 |
| 10/23/2026 16:00 | 1 | 162.42 |
| 10/23/2026 16:00 | 3 | 162.48 |
| 10/23/2026 15:59 | 15 | 162.47 |
| 10/23/2026 15:59 | 8 | 162.26 |
| 10/23/2026 15:59 | 92 | 162.26 |
| 10/23/2026 15:59 | 8 | 162.25 |
| 10/23/2026 15:59 | 1 | 162.25 |
| 10/23/2026 15:59 | 2 | 162.24 |
| 10/23/2026 15:59 | 1 | 162.25 |
| 10/23/2026 15:59 | 1 | 162.25 |
| 10/23/2026 15:59 | 14 | 162.25 |
| 10/23/2026 15:59 | 21 | 162.25 |
| 10/23/2026 15:59 | 5 | 162.25 |
| 10/23/2026 15:58 | 96 | 162.18 |
| 10/23/2026 15:58 | 4 | 162.18 |
| 10/23/2026 15:58 | 2 | 162.18 |
| 10/23/2026 15:58 | 2 | 162.18 |
| 10/23/2026 15:58 | 3 | 162.18 |
| 10/23/2026 15:58 | 1 | 162.18 |
| 10/23/2026 15:58 | 99 | 162.17 |
| 10/23/2026 15:58 | 1 | 162.17 |
| 10/23/2026 15:58 | 1 | 162.16 |
| 10/23/2026 15:58 | 1 | 162.16 |
| 10/23/2026 15:58 | 32 | 162.18 |
| 10/23/2026 15:58 | 200 | 162.16 |
| 10/23/2026 15:58 | 99 | 162.15 |
| 10/23/2026 15:58 | 1 | 162.15 |
| 10/23/2026 15:57 | 35 | 162.14 |
| 10/23/2026 15:57 | 9 | 162.03 |
| 10/23/2026 15:57 | 1 | 162.02 |
| 10/23/2026 15:57 | 100 | 162.00 |
| 10/23/2026 15:57 | 650 | 162.00 |
| 10/23/2026 15:57 | 487 | 162.00 |
| 10/23/2026 15:57 | 75 | 161.98 |
| 10/23/2026 15:57 | 25 | 161.98 |
| 10/23/2026 15:57 | 423 | 162.00 |
| 10/23/2026 15:57 | 9 | 162.00 |
| 10/23/2026 15:57 | 25 | 162.00 |
| 10/23/2026 15:57 | 1 | 162.00 |
| 10/23/2026 15:57 | 12 | 162.00 |
| 10/23/2026 15:57 | 30 | 162.00 |
| 10/23/2026 15:57 | 100 | 161.98 |
| 10/23/2026 15:57 | 100 | 161.98 |
| 10/23/2026 15:57 | 100 | 161.98 |
| 10/23/2026 15:57 | 100 | 161.98 |
| 10/23/2026 15:57 | 16 | 161.98 |
| 10/23/2026 15:57 | 100 | 161.98 |
| 10/23/2026 15:57 | 4 | 161.97 |
| 10/23/2026 15:57 | 12 | 161.95 |
| 10/23/2026 15:57 | 2 | 161.95 |
| 10/23/2026 15:57 | 2 | 161.95 |
| 10/23/2026 15:57 | 8 | 161.90 |
| 10/23/2026 15:56 | 385 | 161.85 |
| 10/23/2026 15:56 | 100 | 161.83 |
| 10/23/2026 15:56 | 100 | 161.675 |
| 10/23/2026 15:56 | 5 | 161.675 |
| 10/23/2026 15:56 | 1 | 161.675 |
| 10/23/2026 15:56 | 1 | 161.68 |
| 10/23/2026 15:56 | 25 | 161.68 |
| 10/23/2026 15:56 | 1 | 161.79 |
| 10/23/2026 15:56 | 8 | 161.73 |
| 10/23/2026 15:55 | 180 | 161.74 |
| 10/23/2026 15:55 | 200 | 161.74 |
| 10/23/2026 15:55 | 1 | 161.80 |
| 10/23/2026 15:55 | 18 | 161.80 |
| 10/23/2026 15:55 | 1 | 161.75 |
| 10/23/2026 15:55 | 13 | 161.74 |
| 10/23/2026 15:55 | 100 | 161.73 |
| 10/23/2026 15:55 | 100 | 161.73 |
| 10/23/2026 15:55 | 500 | 161.73 |
| 10/23/2026 15:55 | 32 | 161.66 |
| 10/23/2026 15:55 | 100 | 161.66 |
| 10/23/2026 15:55 | 3 | 161.55 |
| 10/23/2026 15:55 | 25 | 161.57 |
| 10/23/2026 15:55 | 22 | 161.52 |
| 10/23/2026 15:55 | 9 | 161.56 |
| 10/23/2026 15:55 | 2 | 161.56 |
| 10/23/2026 15:55 | 52 | 161.63 |
| 10/23/2026 15:55 | 5 | 161.61 |
| 10/23/2026 15:55 | 6 | 161.56 |
| 10/23/2026 15:55 | 10 | 161.73 |
| 10/23/2026 15:55 | 37 | 161.72 |
| 10/23/2026 15:55 | 1 | 161.71 |
| 10/23/2026 15:55 | 1 | 161.69 |
| 10/23/2026 15:55 | 5 | 161.68 |
| 10/23/2026 15:54 | 23 | 161.57 |
| 10/23/2026 15:54 | 1 | 161.67 |
| 10/23/2026 15:54 | 6 | 161.68 |
| 10/23/2026 15:54 | 1 | 161.73 |
| 10/23/2026 15:54 | 1 | 161.68 |
| 10/23/2026 15:54 | 100 | 161.68 |
| 10/23/2026 15:54 | 5 | 161.64 |
| 10/23/2026 15:54 | 1 | 161.69 |
| 10/23/2026 15:54 | 1 | 161.69 |
| 10/23/2026 15:54 | 1 | 161.72 |
| 10/23/2026 15:54 | 7 | 161.71 |
| 10/23/2026 15:54 | 100 | 161.71 |
| 10/23/2026 15:54 | 5 | 161.71 |
| 10/23/2026 15:54 | 11 | 161.71 |
| 10/23/2026 15:54 | 54 | 161.71 |
| 10/23/2026 15:54 | 119 | 161.71 |
| 10/23/2026 15:54 | 27 | 161.71 |
| 10/23/2026 15:53 | 1 | 161.645 |
| 10/23/2026 15:53 | 100 | 161.67 |
| 10/23/2026 15:53 | 35 | 161.75 |
| 10/23/2026 15:53 | 64 | 161.74 |
| 10/23/2026 15:53 | 2 | 161.67 |
| 10/23/2026 15:53 | 30 | 161.57 |
| 10/23/2026 15:53 | 2 | 161.62 |
| 10/23/2026 15:52 | 10 | 161.63 |
| 10/23/2026 15:52 | 2 | 161.64 |
| 10/23/2026 15:52 | 70 | 161.65 |
| 10/23/2026 15:52 | 2 | 161.69 |
| 10/23/2026 15:52 | 1 | 161.70 |
| 10/23/2026 15:52 | 10 | 161.70 |
| 10/23/2026 15:52 | 2 | 161.67 |
| 10/23/2026 15:52 | 6 | 161.69 |
| 10/23/2026 15:52 | 5 | 161.69 |
| 10/23/2026 15:52 | 4 | 161.68 |
| 10/23/2026 15:52 | 1 | 161.65 |
| 10/23/2026 15:52 | 100 | 161.67 |
| 10/23/2026 15:52 | 2 | 161.62 |
| 10/23/2026 15:52 | 5 | 161.60 |
| 10/23/2026 15:52 | 2 | 161.60 |
| 10/23/2026 15:52 | 5 | 161.60 |
| 10/23/2026 15:52 | 2 | 161.60 |
| 10/23/2026 15:52 | 2 | 161.60 |
| 10/23/2026 15:52 | 2 | 161.56 |
| 10/23/2026 15:52 | 15 | 161.60 |
| 10/23/2026 15:52 | 3 | 161.60 |
| 10/23/2026 15:51 | 3 | 161.51 |
| 10/23/2026 15:51 | 1 | 161.57 |
| 10/23/2026 15:51 | 7 | 161.56 |
| 10/23/2026 15:51 | 1 | 161.56 |
| 10/23/2026 15:51 | 4 | 161.56 |
| 10/23/2026 15:51 | 33 | 161.49 |
| 10/23/2026 15:51 | 2 | 161.50 |
| 10/23/2026 15:51 | 100 | 161.45 |
| 10/23/2026 15:51 | 2 | 161.45 |
| 10/23/2026 15:51 | 100 | 161.46 |
| 10/23/2026 15:51 | 6 | 161.55 |
| 10/23/2026 15:51 | 100 | 161.49 |
| 10/23/2026 15:51 | 2 | 161.41 |
| 10/23/2026 15:51 | 6 | 161.43 |
| 10/23/2026 15:51 | 12 | 161.48 |
| 10/23/2026 15:51 | 2 | 161.48 |
| 10/23/2026 15:51 | 8 | 161.48 |
| 10/23/2026 15:51 | 2 | 161.48 |
| 10/23/2026 15:51 | 5 | 161.44 |
| 10/23/2026 15:51 | 7 | 161.44 |
| 10/23/2026 15:51 | 13 | 161.42 |
| 10/23/2026 15:51 | 7 | 161.42 |
| 10/23/2026 15:51 | 12 | 161.28 |
| 10/23/2026 15:51 | 1 | 161.28 |
| 10/23/2026 15:51 | 1 | 161.28 |
| 10/23/2026 15:51 | 5 | 161.35 |
| 10/23/2026 15:51 | 12 | 161.34 |
| 10/23/2026 15:51 | 2 | 161.34 |
| 10/23/2026 15:51 | 25 | 161.22 |
| 10/23/2026 15:51 | 25 | 161.22 |
| 10/23/2026 15:51 | 25 | 161.22 |
| 10/23/2026 15:51 | 25 | 161.22 |
| 10/23/2026 15:51 | 25 | 161.22 |
| 10/23/2026 15:51 | 25 | 161.22 |
| 10/23/2026 15:51 | 25 | 161.22 |
| 10/23/2026 15:51 | 25 | 161.22 |
| 10/23/2026 15:50 | 4 | 161.37 |
| 10/23/2026 15:50 | 1 | 161.33 |
| 10/23/2026 15:50 | 1 | 161.33 |
| 10/23/2026 15:50 | 200 | 161.29 |
| 10/23/2026 15:50 | 3 | 161.26 |
| 10/23/2026 15:50 | 2 | 161.28 |
| 10/23/2026 15:50 | 11 | 161.25 |
| 10/23/2026 15:50 | 14 | 161.25 |
| 10/23/2026 15:50 | 5 | 161.29 |
| 10/23/2026 15:50 | 25 | 161.225 |
| 10/23/2026 15:50 | 23 | 161.30 |
| 10/23/2026 15:50 | 4 | 161.30 |
| 10/23/2026 15:50 | 5 | 161.37 |
| 10/23/2026 15:50 | 2 | 161.39 |
| 10/23/2026 15:50 | 2 | 161.47 |
| 10/23/2026 15:50 | 36 | 161.47 |
| 10/23/2026 15:49 | 100 | 161.40 |
| 10/23/2026 15:49 | 100 | 161.40 |
| 10/23/2026 15:49 | 8 | 161.39 |
| 10/23/2026 15:49 | 100 | 161.39 |
| 10/23/2026 15:49 | 4 | 161.38 |
| 10/23/2026 15:49 | 19 | 161.36 |
| 10/23/2026 15:49 | 3 | 161.36 |
| 10/23/2026 15:49 | 1 | 161.36 |
| 10/23/2026 15:49 | 6 | 161.36 |
| 10/23/2026 15:49 | 2 | 161.36 |
| 10/23/2026 15:49 | 2 | 161.36 |
| 10/23/2026 15:48 | 20 | 161.28 |
| 10/23/2026 15:48 | 2 | 161.30 |
| 10/23/2026 15:48 | 1 | 161.23 |
| 10/23/2026 15:48 | 100 | 161.26 |
| 10/23/2026 15:48 | 100 | 161.26 |
| 10/23/2026 15:48 | 1 | 161.22 |
| 10/23/2026 15:48 | 5 | 161.22 |
| 10/23/2026 15:48 | 1 | 161.22 |
| 10/23/2026 15:48 | 1 | 161.21 |
| 10/23/2026 15:48 | 3 | 161.20 |
| 10/23/2026 15:48 | 3 | 161.20 |
| 10/23/2026 15:48 | 1 | 161.20 |
| 10/23/2026 15:48 | 1 | 161.17 |
| 10/23/2026 15:48 | 3 | 161.17 |
| 10/23/2026 15:48 | 1 | 161.17 |
| 10/23/2026 15:48 | 1 | 161.17 |
| 10/23/2026 15:48 | 831 | 161.14 |
| 10/23/2026 15:48 | 469 | 161.14 |
| 10/23/2026 15:48 | 11 | 161.13 |
| 10/23/2026 15:48 | 100 | 161.13 |
| 10/23/2026 15:48 | 43 | 161.13 |
| 10/23/2026 15:48 | 49 | 161.13 |
| 10/23/2026 15:48 | 1 | 161.13 |
| 10/23/2026 15:48 | 1 | 161.13 |
| 10/23/2026 15:47 | 1 | 161.13 |
| 10/23/2026 15:47 | 1 | 161.13 |
| 10/23/2026 15:47 | 2 | 161.13 |
| 10/23/2026 15:47 | 2 | 161.13 |
| 10/23/2026 15:47 | 100 | 161.08 |
| 10/23/2026 15:47 | 1 | 161.06 |
| 10/23/2026 15:47 | 10 | 160.915 |
| 10/23/2026 15:46 | 20 | 160.98 |
| 10/23/2026 15:46 | 35 | 161.00 |
| 10/23/2026 15:46 | 2 | 160.93 |
| 10/23/2026 15:46 | 5 | 160.85 |
| 10/23/2026 15:46 | 1 | 160.86 |
| 10/23/2026 15:46 | 7 | 161.01 |
| 10/23/2026 15:46 | 25 | 161.015 |
| 10/23/2026 15:45 | 1 | 161.17 |
| 10/23/2026 15:45 | 3 | 161.17 |
| 10/23/2026 15:45 | 2 | 161.17 |
| 10/23/2026 15:45 | 2 | 161.09 |
| 10/23/2026 15:45 | 4 | 161.09 |
| 10/23/2026 15:45 | 9 | 161.08 |
| 10/23/2026 15:45 | 3 | 161.08 |
| 10/23/2026 15:45 | 76 | 161.06 |
| 10/23/2026 15:45 | 4 | 161.06 |
| 10/23/2026 15:45 | 8 | 161.05 |
| 10/23/2026 15:45 | 12 | 161.05 |
| 10/23/2026 15:45 | 5 | 161.05 |
| 10/23/2026 15:45 | 11 | 161.05 |
| 10/23/2026 15:45 | 1 | 161.04 |
| 10/23/2026 15:45 | 12 | 161.04 |
| 10/23/2026 15:45 | 12 | 161.04 |
| 10/23/2026 15:45 | 12 | 161.04 |
| 10/23/2026 15:45 | 12 | 161.04 |
| 10/23/2026 15:45 | 22 | 161.04 |
| 10/23/2026 15:45 | 24 | 161.04 |
| 10/23/2026 15:45 | 25 | 161.04 |
| 10/23/2026 15:45 | 5 | 161.04 |
| 10/23/2026 15:45 | 631 | 161.00 |
| 10/23/2026 15:45 | 143 | 161.00 |
| 10/23/2026 15:45 | 243 | 161.00 |
| 10/23/2026 15:45 | 100 | 161.00 |
| 10/23/2026 15:45 | 599 | 161.00 |
| 10/23/2026 15:45 | 1 | 161.00 |
| 10/23/2026 15:45 | 300 | 161.00 |
| 10/23/2026 15:45 | 74 | 161.00 |
| 10/23/2026 15:45 | 2 | 161.00 |
| 10/23/2026 15:45 | 500 | 161.00 |
| 10/23/2026 15:45 | 24 | 161.00 |
| 10/23/2026 15:45 | 25 | 161.00 |
| 10/23/2026 15:45 | 10 | 161.00 |
| 10/23/2026 15:45 | 50 | 161.00 |
| 10/23/2026 15:45 | 15 | 161.00 |
| 10/23/2026 15:45 | 7 | 160.99 |
| 10/23/2026 15:45 | 62 | 160.99 |
| 10/23/2026 15:45 | 38 | 160.99 |
| 10/23/2026 15:45 | 31 | 160.99 |
| 10/23/2026 15:45 | 68 | 160.99 |
| 10/23/2026 15:45 | 1 | 160.99 |
| 10/23/2026 15:45 | 100 | 160.99 |
| 10/23/2026 15:44 | 100 | 160.99 |
| 10/23/2026 15:44 | 7 | 160.99 |
| 10/23/2026 15:44 | 194 | 160.99 |
| 10/23/2026 15:44 | 6 | 160.99 |
| 10/23/2026 15:44 | 2 | 160.98 |
| 10/23/2026 15:44 | 1 | 160.98 |
| 10/23/2026 15:44 | 7 | 160.98 |
| 10/23/2026 15:44 | 14 | 160.95 |
| 10/23/2026 15:44 | 2 | 160.95 |
| 10/23/2026 15:44 | 9 | 160.95 |
| 10/23/2026 15:44 | 2 | 160.95 |
| 10/23/2026 15:44 | 2 | 160.92 |
| 10/23/2026 15:44 | 4 | 160.92 |
| 10/23/2026 15:44 | 10 | 160.91 |
| 10/23/2026 15:44 | 100 | 160.91 |
| 10/23/2026 15:44 | 95 | 160.91 |
| 10/23/2026 15:44 | 4 | 160.91 |
| 10/23/2026 15:44 | 1 | 160.91 |
| 10/23/2026 15:44 | 38 | 160.85 |
| 10/23/2026 15:44 | 100 | 160.77 |
| 10/23/2026 15:44 | 98 | 160.76 |
| 10/23/2026 15:44 | 2 | 160.76 |
| 10/23/2026 15:44 | 1 | 160.72 |
| 10/23/2026 15:44 | 4 | 160.68 |
| 10/23/2026 15:44 | 100 | 160.62 |
| 10/23/2026 15:43 | 19 | 160.80 |
| 10/23/2026 15:43 | 100 | 160.79 |
| 10/23/2026 15:43 | 41 | 160.79 |
| 10/23/2026 15:43 | 4 | 160.79 |
| 10/23/2026 15:43 | 4 | 160.79 |
| 10/23/2026 15:43 | 1 | 160.79 |
| 10/23/2026 15:43 | 48 | 160.79 |
| 10/23/2026 15:43 | 2 | 160.79 |
| 10/23/2026 15:43 | 100 | 160.78 |
| 10/23/2026 15:43 | 100 | 160.78 |
| 10/23/2026 15:43 | 100 | 160.78 |
| 10/23/2026 15:43 | 96 | 160.69 |
| 10/23/2026 15:43 | 4 | 160.69 |
| 10/23/2026 15:43 | 12 | 160.68 |
| 10/23/2026 15:43 | 100 | 160.48 |
| 10/23/2026 15:43 | 100 | 160.48 |
| 10/23/2026 15:43 | 27 | 160.49 |
| 10/23/2026 15:43 | 73 | 160.49 |
| 10/23/2026 15:43 | 40 | 160.49 |
| 10/23/2026 15:43 | 60 | 160.49 |
| 10/23/2026 15:43 | 40 | 160.49 |
| 10/23/2026 15:43 | 25 | 160.58 |
| 10/23/2026 15:43 | 16 | 160.60 |
| 10/23/2026 15:42 | 50 | 160.35 |
| 10/23/2026 15:42 | 99 | 160.35 |
| 10/23/2026 15:42 | 1 | 160.35 |
| 10/23/2026 15:42 | 61 | 160.35 |
| 10/23/2026 15:42 | 38 | 160.35 |
| 10/23/2026 15:42 | 1 | 160.35 |
| 10/23/2026 15:42 | 61 | 160.35 |
| 10/23/2026 15:42 | 100 | 160.38 |
| 10/23/2026 15:42 | 27 | 160.50 |
| 10/23/2026 15:42 | 11 | 160.50 |
| 10/23/2026 15:42 | 10 | 160.50 |
| 10/23/2026 15:42 | 581 | 160.50 |
| 10/23/2026 15:42 | 1 | 160.50 |
| 10/23/2026 15:42 | 1 | 160.50 |
| 10/23/2026 15:42 | 100 | 160.50 |
| 10/23/2026 15:41 | 10 | 160.50 |
| 10/23/2026 15:41 | 5 | 160.50 |
| 10/23/2026 15:41 | 2 | 160.50 |
| 10/23/2026 15:41 | 1 | 160.42 |
| 10/23/2026 15:41 | 1 | 160.45 |
| 10/23/2026 15:41 | 1 | 160.44 |
| 10/23/2026 15:41 | 10 | 160.28 |
| 10/23/2026 15:41 | 503 | 160.31 |
| 10/23/2026 15:41 | 50 | 160.31 |
| 10/23/2026 15:41 | 16 | 160.14 |
| 10/23/2026 15:41 | 25 | 160.14 |
| 10/23/2026 15:41 | 25 | 160.14 |
| 10/23/2026 15:41 | 20 | 160.35 |
| 10/23/2026 15:41 | 10 | 160.32 |
| 10/23/2026 15:40 | 90 | 160.32 |
| 10/23/2026 15:40 | 10 | 160.31 |
| 10/23/2026 15:40 | 10 | 160.31 |
| 10/23/2026 15:40 | 18 | 160.30 |
| 10/23/2026 15:40 | 3 | 160.28 |
| 10/23/2026 15:40 | 1 | 160.27 |
| 10/23/2026 15:40 | 99 | 160.27 |
| 10/23/2026 15:40 | 2 | 160.20 |
| 10/23/2026 15:40 | 20 | 160.23 |
| 10/23/2026 15:40 | 1 | 160.14 |
| 10/23/2026 15:40 | 1 | 160.11 |
| 10/23/2026 15:40 | 13 | 160.07 |
| 10/23/2026 15:40 | 2 | 160.04 |
| 10/23/2026 15:40 | 75 | 160.055 |
| 10/23/2026 15:40 | 25 | 160.055 |
| 10/23/2026 15:38 | 3 | 160.08 |
| 10/23/2026 15:38 | 94 | 160.07 |
| 10/23/2026 15:38 | 2 | 160.07 |
| 10/23/2026 15:38 | 1 | 160.07 |
| 10/23/2026 15:38 | 4 | 160.06 |
| 10/23/2026 15:38 | 1 | 160.06 |
| 10/23/2026 15:38 | 1 | 160.06 |
| 10/23/2026 15:38 | 3 | 160.07 |
| 10/23/2026 15:38 | 1 | 160.06 |
| 10/23/2026 15:38 | 1 | 160.06 |
| 10/23/2026 15:38 | 1 | 160.04 |
| 10/23/2026 15:38 | 11 | 159.80 |
| 10/23/2026 15:37 | 38 | 160.02 |
| 10/23/2026 15:37 | 100 | 159.99 |
| 10/23/2026 15:37 | 1 | 159.96 |
| 10/23/2026 15:37 | 200 | 159.91 |
| 10/23/2026 15:37 | 1 | 159.65 |
| 10/23/2026 15:37 | 100 | 159.65 |
| 10/23/2026 15:37 | 1 | 159.65 |
| 10/23/2026 15:37 | 1 | 159.65 |
| 10/23/2026 15:37 | 1 | 159.65 |
| 10/23/2026 15:37 | 1 | 159.65 |
| 10/23/2026 15:37 | 100 | 159.70 |
| 10/23/2026 15:36 | 100 | 159.92 |
| 10/23/2026 15:36 | 1 | 159.88 |
| 10/23/2026 15:36 | 5 | 159.57 |
| 10/23/2026 15:36 | 41 | 159.91 |
| 10/23/2026 15:35 | 100 | 159.91 |
| 10/23/2026 15:35 | 58 | 160.12 |
| 10/23/2026 15:34 | 59 | 159.91 |
| 10/23/2026 15:34 | 40 | 159.94 |
| 10/23/2026 15:34 | 60 | 159.94 |
| 10/23/2026 15:34 | 5 | 159.94 |
| 10/23/2026 15:34 | 100 | 159.94 |
| 10/23/2026 15:34 | 40 | 159.95 |
| 10/23/2026 15:34 | 69 | 160.13 |
| 10/23/2026 15:34 | 100 | 160.13 |
| 10/23/2026 15:34 | 1 | 160.24 |
| 10/23/2026 15:34 | 10 | 160.10 |
| 10/23/2026 15:34 | 9 | 160.10 |
| 10/23/2026 15:34 | 100 | 160.10 |
| 10/23/2026 15:34 | 10 | 160.10 |
| 10/23/2026 15:34 | 33 | 160.02 |
| 10/23/2026 15:34 | 5 | 160.01 |
| 10/23/2026 15:34 | 1 | 160.00 |
| 10/23/2026 15:34 | 5 | 160.00 |
| 10/23/2026 15:34 | 20 | 160.00 |
| 10/23/2026 15:34 | 269 | 160.00 |
| 10/23/2026 15:34 | 2 | 160.00 |
| 10/23/2026 15:34 | 29 | 160.00 |
| 10/23/2026 15:34 | 20 | 160.00 |
| 10/23/2026 15:34 | 150 | 160.00 |
| 10/23/2026 15:34 | 115 | 160.00 |
| 10/23/2026 15:34 | 10 | 159.99 |
| 10/23/2026 15:34 | 10 | 159.99 |
| 10/23/2026 15:34 | 100 | 159.98 |
| 10/23/2026 15:34 | 10 | 159.97 |
| 10/23/2026 15:34 | 5 | 159.97 |
| 10/23/2026 15:34 | 5 | 159.97 |
| 10/23/2026 15:33 | 100 | 159.91 |
| 10/23/2026 15:33 | 10 | 159.85 |
| 10/23/2026 15:33 | 10 | 159.84 |
| 10/23/2026 15:33 | 10 | 159.84 |
| 10/23/2026 15:33 | 10 | 159.78 |
| 10/23/2026 15:33 | 10 | 159.84 |
| 10/23/2026 15:33 | 10 | 159.84 |
| 10/23/2026 15:33 | 10 | 159.84 |
| 10/23/2026 15:33 | 10 | 159.78 |
| 10/23/2026 15:33 | 9 | 159.84 |
| 10/23/2026 15:33 | 10 | 159.78 |
| 10/23/2026 15:33 | 10 | 159.79 |
| 10/23/2026 15:32 | 1 | 159.75 |
| 10/23/2026 15:32 | 2464 | 159.75 |
| 10/23/2026 15:32 | 1 | 159.63 |
| 10/23/2026 15:32 | 1 | 159.57 |
| 10/23/2026 15:32 | 2 | 159.57 |
| 10/23/2026 15:32 | 75 | 159.57 |
| 10/23/2026 15:32 | 5 | 159.57 |
| 10/23/2026 15:32 | 31 | 159.56 |
| 10/23/2026 15:32 | 2 | 159.56 |
| 10/23/2026 15:32 | 1 | 159.52 |
| 10/23/2026 15:32 | 5 | 159.51 |
| 10/23/2026 15:32 | 6 | 159.51 |
| 10/23/2026 15:32 | 100 | 159.48 |
| 10/23/2026 15:32 | 33 | 159.47 |
| 10/23/2026 15:32 | 100 | 159.47 |
| 10/23/2026 15:32 | 1 | 159.47 |
| 10/23/2026 15:32 | 2 | 159.47 |
| 10/23/2026 15:31 | 1 | 159.47 |
| 10/23/2026 15:31 | 1 | 159.41 |
| 10/23/2026 15:31 | 7 | 159.36 |
| 10/23/2026 15:31 | 6 | 159.36 |
| 10/23/2026 15:31 | 1 | 159.35 |
| 10/23/2026 15:31 | 13 | 159.35 |
| 10/23/2026 15:31 | 13 | 159.35 |
| 10/23/2026 15:31 | 13 | 159.35 |
| 10/23/2026 15:31 | 13 | 159.35 |
| 10/23/2026 15:31 | 13 | 159.29 |
| 10/23/2026 15:31 | 13 | 159.35 |
| 10/23/2026 15:31 | 17 | 159.35 |
| 10/23/2026 15:31 | 5 | 159.02 |
| 10/23/2026 15:31 | 95 | 159.01 |
| 10/23/2026 15:31 | 5 | 159.01 |
| 10/23/2026 15:31 | 90 | 159.01 |
| 10/23/2026 15:31 | 5 | 159.01 |
| 10/23/2026 15:31 | 5 | 159.01 |
| 10/23/2026 15:31 | 3 | 159.01 |
| 10/23/2026 15:31 | 53 | 159.01 |
| 10/23/2026 15:31 | 5 | 159.01 |
| 10/23/2026 15:31 | 5 | 159.01 |
| 10/23/2026 15:31 | 5 | 159.01 |
| 10/23/2026 15:31 | 5 | 159.01 |
| 10/23/2026 15:30 | 2 | 158.69 |
| 10/23/2026 15:30 | 1 | 159.01 |
| 10/23/2026 15:30 | 18 | 159.01 |
| 10/23/2026 15:30 | 5 | 158.72 |
| 10/23/2026 15:30 | 130 | 158.95 |
| 10/23/2026 15:30 | 23544 | 159.00 |
| 10/23/2026 15:30 | 23544 | 159.00 |