Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.01.2026
-
20:17:00
|
Geld
28.01.2026 -
20:17:00
|
Geld Volumen |
Brief
28.01.2026 -
20:17:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.48
+1.89
(
+1.74% )
|
110.45
|
100 |
110.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/28/2026 14:16 | 100 | 110.47 |
| 01/28/2026 14:16 | 3 | 110.47 |
| 01/28/2026 14:16 | 21 | 110.47 |
| 01/28/2026 14:16 | 8 | 110.47 |
| 01/28/2026 14:16 | 74 | 110.47 |
| 01/28/2026 14:16 | 100 | 110.47 |
| 01/28/2026 14:16 | 12 | 110.47 |
| 01/28/2026 14:16 | 3 | 110.47 |
| 01/28/2026 14:16 | 97 | 110.46 |
| 01/28/2026 14:16 | 3 | 110.47 |
| 01/28/2026 14:16 | 50 | 110.47 |
| 01/28/2026 14:16 | 100 | 110.465 |
| 01/28/2026 14:16 | 24 | 110.47 |
| 01/28/2026 14:16 | 3 | 110.46 |
| 01/28/2026 14:16 | 24 | 110.45 |
| 01/28/2026 14:16 | 100 | 110.45 |
| 01/28/2026 14:16 | 30 | 110.465 |
| 01/28/2026 14:16 | 4 | 110.4665 |
| 01/28/2026 14:16 | 2 | 110.4443 |
| 01/28/2026 14:16 | 5 | 110.499 |
| 01/28/2026 14:16 | 100 | 110.465 |
| 01/28/2026 14:16 | 100 | 110.465 |
| 01/28/2026 14:16 | 100 | 110.465 |
| 01/28/2026 14:16 | 50 | 110.47 |
| 01/28/2026 14:16 | 79 | 110.47 |
| 01/28/2026 14:16 | 52 | 110.47 |
| 01/28/2026 14:16 | 30 | 110.47 |
| 01/28/2026 14:16 | 34 | 110.47 |
| 01/28/2026 14:16 | 99 | 110.47 |
| 01/28/2026 14:16 | 1 | 110.47 |
| 01/28/2026 14:16 | 88 | 110.47 |
| 01/28/2026 14:16 | 12 | 110.475 |
| 01/28/2026 14:16 | 54 | 110.47 |
| 01/28/2026 14:16 | 51 | 110.47 |
| 01/28/2026 14:16 | 72 | 110.47 |
| 01/28/2026 14:16 | 191 | 110.47 |
| 01/28/2026 14:16 | 9 | 110.47 |
| 01/28/2026 14:16 | 100 | 110.47 |
| 01/28/2026 14:16 | 6 | 110.47 |
| 01/28/2026 14:16 | 17 | 110.47 |
| 01/28/2026 14:16 | 1 | 110.47 |
| 01/28/2026 14:16 | 5 | 110.47 |
| 01/28/2026 14:16 | 32 | 110.47 |
| 01/28/2026 14:16 | 23 | 110.47 |
| 01/28/2026 14:16 | 1 | 110.47 |
| 01/28/2026 14:16 | 100 | 110.47 |
| 01/28/2026 14:16 | 1 | 110.47 |
| 01/28/2026 14:16 | 100 | 110.47 |
| 01/28/2026 14:16 | 9 | 110.47 |
| 01/28/2026 14:16 | 91 | 110.47 |
| 01/28/2026 14:16 | 100 | 110.47 |
| 01/28/2026 14:16 | 9 | 110.47 |
| 01/28/2026 14:16 | 15 | 110.445 |
| 01/28/2026 14:16 | 5 | 110.4541 |
| 01/28/2026 14:16 | 100 | 110.445 |
| 01/28/2026 14:16 | 70 | 110.42 |
| 01/28/2026 14:16 | 77 | 110.445 |
| 01/28/2026 14:16 | 55 | 110.445 |
| 01/28/2026 14:16 | 7 | 110.445 |
| 01/28/2026 14:16 | 1 | 110.46 |
| 01/28/2026 14:16 | 1 | 110.46 |
| 01/28/2026 14:16 | 52 | 110.4699 |
| 01/28/2026 14:16 | 2 | 110.445 |
| 01/28/2026 14:16 | 10 | 110.47 |
| 01/28/2026 14:16 | 5 | 110.5037 |
| 01/28/2026 14:16 | 5 | 110.4568 |
| 01/28/2026 14:16 | 3 | 110.445 |
| 01/28/2026 14:16 | 5 | 110.445 |
| 01/28/2026 14:16 | 200 | 110.42 |
| 01/28/2026 14:16 | 7 | 110.5052 |
| 01/28/2026 14:16 | 1 | 110.445 |
| 01/28/2026 14:16 | 25 | 110.445 |
| 01/28/2026 14:16 | 7 | 110.47 |
| 01/28/2026 14:16 | 1 | 110.46 |
| 01/28/2026 14:16 | 1 | 110.46 |
| 01/28/2026 14:16 | 25 | 110.445 |
| 01/28/2026 14:16 | 3 | 110.445 |
| 01/28/2026 14:16 | 1 | 110.445 |
| 01/28/2026 14:16 | 60 | 110.4599 |
| 01/28/2026 14:16 | 25 | 110.4715 |
| 01/28/2026 14:16 | 3 | 110.445 |
| 01/28/2026 14:16 | 50 | 110.43 |
| 01/28/2026 14:16 | 50 | 110.445 |
| 01/28/2026 14:16 | 100 | 110.4475 |
| 01/28/2026 14:16 | 3 | 110.47 |
| 01/28/2026 14:16 | 3 | 110.46 |
| 01/28/2026 14:16 | 100 | 110.44 |
| 01/28/2026 14:16 | 45 | 110.47 |
| 01/28/2026 14:16 | 1 | 110.46 |
| 01/28/2026 14:16 | 1 | 110.46 |
| 01/28/2026 14:16 | 1 | 110.46 |
| 01/28/2026 14:16 | 50 | 110.44 |
| 01/28/2026 14:16 | 100 | 110.41 |
| 01/28/2026 14:16 | 23 | 110.44 |
| 01/28/2026 14:16 | 7 | 110.411 |
| 01/28/2026 14:16 | 10 | 110.4612 |
| 01/28/2026 14:16 | 50 | 110.44 |
| 01/28/2026 14:16 | 4 | 110.44 |
| 01/28/2026 14:16 | 1 | 110.4424 |
| 01/28/2026 14:15 | 6 | 110.4527 |
| 01/28/2026 14:15 | 5 | 110.4685 |
| 01/28/2026 14:15 | 7 | 110.4346 |
| 01/28/2026 14:15 | 100 | 110.44 |
| 01/28/2026 14:15 | 5 | 110.471 |
| 01/28/2026 14:15 | 1 | 110.44 |
| 01/28/2026 14:15 | 1 | 110.422 |
| 01/28/2026 14:15 | 3 | 110.44 |
| 01/28/2026 14:15 | 5 | 110.44 |
| 01/28/2026 14:15 | 10 | 110.44 |
| 01/28/2026 14:15 | 10 | 110.44 |
| 01/28/2026 14:15 | 25 | 110.44 |
| 01/28/2026 14:15 | 100 | 110.42 |
| 01/28/2026 14:15 | 44 | 110.42 |
| 01/28/2026 14:15 | 7 | 110.42 |
| 01/28/2026 14:15 | 2 | 110.42 |
| 01/28/2026 14:15 | 8 | 110.42 |
| 01/28/2026 14:15 | 16 | 110.42 |
| 01/28/2026 14:15 | 50 | 110.43 |
| 01/28/2026 14:15 | 50 | 110.44 |
| 01/28/2026 14:15 | 3 | 110.4531 |
| 01/28/2026 14:15 | 9 | 110.4757 |
| 01/28/2026 14:15 | 1 | 110.42 |
| 01/28/2026 14:15 | 21 | 110.42 |
| 01/28/2026 14:15 | 1 | 110.42 |
| 01/28/2026 14:15 | 1 | 110.4761 |
| 01/28/2026 14:15 | 49 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 32 | 110.44 |
| 01/28/2026 14:15 | 100 | 110.42 |
| 01/28/2026 14:15 | 1 | 110.44 |
| 01/28/2026 14:15 | 1 | 110.3712 |
| 01/28/2026 14:15 | 1 | 110.42 |
| 01/28/2026 14:15 | 1 | 110.4551 |
| 01/28/2026 14:15 | 118 | 110.42 |
| 01/28/2026 14:15 | 34 | 110.42 |
| 01/28/2026 14:15 | 10 | 110.5282 |
| 01/28/2026 14:15 | 23 | 110.4528 |
| 01/28/2026 14:15 | 44 | 110.41 |
| 01/28/2026 14:15 | 6 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.415 |
| 01/28/2026 14:15 | 100 | 110.415 |
| 01/28/2026 14:15 | 7 | 110.43 |
| 01/28/2026 14:15 | 17 | 110.43 |
| 01/28/2026 14:15 | 2 | 110.43 |
| 01/28/2026 14:15 | 21 | 110.43 |
| 01/28/2026 14:15 | 2 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 11 | 110.43 |
| 01/28/2026 14:15 | 1 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.4575 |
| 01/28/2026 14:15 | 1 | 110.465 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 28 | 110.46 |
| 01/28/2026 14:15 | 2 | 110.43 |
| 01/28/2026 14:15 | 6 | 110.43 |
| 01/28/2026 14:15 | 11 | 110.43 |
| 01/28/2026 14:15 | 2 | 110.43 |
| 01/28/2026 14:15 | 21 | 110.43 |
| 01/28/2026 14:15 | 10 | 110.43 |
| 01/28/2026 14:15 | 4 | 110.42 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.42 |
| 01/28/2026 14:15 | 5 | 110.42 |
| 01/28/2026 14:15 | 6 | 110.42 |
| 01/28/2026 14:15 | 27 | 110.43 |
| 01/28/2026 14:15 | 39 | 110.42 |
| 01/28/2026 14:15 | 2 | 110.44 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 21 | 110.43 |
| 01/28/2026 14:15 | 2 | 110.44 |
| 01/28/2026 14:15 | 2 | 110.46 |
| 01/28/2026 14:15 | 2 | 110.43 |
| 01/28/2026 14:15 | 11 | 110.43 |
| 01/28/2026 14:15 | 74 | 110.44 |
| 01/28/2026 14:15 | 26 | 110.44 |
| 01/28/2026 14:15 | 1 | 110.43 |
| 01/28/2026 14:15 | 25 | 110.43 |
| 01/28/2026 14:15 | 2 | 110.44 |
| 01/28/2026 14:15 | 1 | 110.43 |
| 01/28/2026 14:15 | 74 | 110.43 |
| 01/28/2026 14:15 | 50 | 110.43 |
| 01/28/2026 14:15 | 19 | 110.43 |
| 01/28/2026 14:15 | 25 | 110.43 |
| 01/28/2026 14:15 | 10 | 110.44 |
| 01/28/2026 14:15 | 17 | 110.44 |
| 01/28/2026 14:15 | 56 | 110.43 |
| 01/28/2026 14:15 | 14 | 110.43 |
| 01/28/2026 14:15 | 13 | 110.43 |
| 01/28/2026 14:15 | 1 | 110.43 |
| 01/28/2026 14:15 | 20 | 110.44 |
| 01/28/2026 14:15 | 93 | 110.43 |
| 01/28/2026 14:15 | 7 | 110.43 |
| 01/28/2026 14:15 | 15 | 110.43 |
| 01/28/2026 14:15 | 1 | 110.43 |
| 01/28/2026 14:15 | 18 | 110.43 |
| 01/28/2026 14:15 | 1 | 110.43 |
| 01/28/2026 14:15 | 1 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 5 | 110.43 |
| 01/28/2026 14:15 | 5 | 110.43 |
| 01/28/2026 14:15 | 100 | 110.43 |
| 01/28/2026 14:15 | 10 | 110.43 |
| 01/28/2026 14:15 | 16 | 110.44 |
| 01/28/2026 14:15 | 49 | 110.44 |
| 01/28/2026 14:15 | 11 | 110.44 |
| 01/28/2026 14:15 | 9 | 110.44 |
| 01/28/2026 14:15 | 25 | 110.44 |
| 01/28/2026 14:15 | 75 | 110.44 |
| 01/28/2026 14:15 | 25 | 110.44 |
| 01/28/2026 14:15 | 10 | 110.44 |
| 01/28/2026 14:15 | 15 | 110.465 |
| 01/28/2026 14:15 | 6 | 110.4751 |
| 01/28/2026 14:15 | 2 | 110.4751 |
| 01/28/2026 14:15 | 10 | 110.4751 |
| 01/28/2026 14:15 | 48 | 110.465 |
| 01/28/2026 14:15 | 2 | 110.465 |
| 01/28/2026 14:15 | 100 | 110.46 |
| 01/28/2026 14:15 | 40 | 110.46 |
| 01/28/2026 14:15 | 25 | 110.45 |
| 01/28/2026 14:15 | 110 | 110.46 |
| 01/28/2026 14:15 | 10 | 110.46 |
| 01/28/2026 14:15 | 150 | 110.46 |
| 01/28/2026 14:14 | 1 | 110.4892 |
| 01/28/2026 14:14 | 28 | 110.50 |
| 01/28/2026 14:14 | 40 | 110.465 |
| 01/28/2026 14:14 | 16 | 110.465 |
| 01/28/2026 14:14 | 2 | 110.4641 |
| 01/28/2026 14:14 | 52 | 110.465 |
| 01/28/2026 14:14 | 9 | 110.465 |
| 01/28/2026 14:14 | 100 | 110.465 |
| 01/28/2026 14:14 | 10 | 110.4992 |
| 01/28/2026 14:14 | 2 | 110.465 |
| 01/28/2026 14:14 | 1 | 110.4643 |
| 01/28/2026 14:14 | 24 | 110.486 |
| 01/28/2026 14:14 | 75 | 110.5344 |
| 01/28/2026 14:14 | 100 | 110.47 |
| 01/28/2026 14:14 | 34 | 110.50 |
| 01/28/2026 14:14 | 100 | 110.50 |
| 01/28/2026 14:14 | 37 | 110.50 |
| 01/28/2026 14:14 | 10 | 110.50 |
| 01/28/2026 14:14 | 1 | 110.50 |
| 01/28/2026 14:14 | 80 | 110.50 |
| 01/28/2026 14:14 | 100 | 110.50 |
| 01/28/2026 14:14 | 1 | 110.50 |
| 01/28/2026 14:14 | 1 | 110.50 |
| 01/28/2026 14:14 | 100 | 110.50 |
| 01/28/2026 14:14 | 6 | 110.50 |
| 01/28/2026 14:14 | 55 | 110.50 |
| 01/28/2026 14:14 | 20 | 110.49 |
| 01/28/2026 14:14 | 1 | 110.50 |
| 01/28/2026 14:14 | 1 | 110.50 |
| 01/28/2026 14:14 | 38 | 110.50 |
| 01/28/2026 14:14 | 100 | 110.50 |
| 01/28/2026 14:14 | 20 | 110.49 |
| 01/28/2026 14:14 | 20 | 110.49 |
| 01/28/2026 14:14 | 2 | 110.49 |
| 01/28/2026 14:14 | 2 | 110.43 |
| 01/28/2026 14:14 | 1 | 110.5079 |
| 01/28/2026 14:14 | 17 | 110.465 |
| 01/28/2026 14:14 | 6 | 110.4582 |
| 01/28/2026 14:14 | 5 | 110.465 |
| 01/28/2026 14:14 | 100 | 110.465 |
| 01/28/2026 14:14 | 100 | 110.465 |
| 01/28/2026 14:14 | 25 | 110.465 |
| 01/28/2026 14:14 | 100 | 110.465 |
| 01/28/2026 14:14 | 6 | 110.4581 |
| 01/28/2026 14:14 | 100 | 110.4675 |
| 01/28/2026 14:14 | 100 | 110.47 |
| 01/28/2026 14:14 | 100 | 110.465 |
| 01/28/2026 14:14 | 1 | 110.49 |
| 01/28/2026 14:14 | 3 | 110.49 |
| 01/28/2026 14:14 | 150 | 110.465 |
| 01/28/2026 14:14 | 4 | 110.48 |
| 01/28/2026 14:14 | 100 | 110.465 |
| 01/28/2026 14:14 | 150 | 110.465 |
| 01/28/2026 14:14 | 1 | 110.465 |
| 01/28/2026 14:14 | 2 | 110.465 |
| 01/28/2026 14:14 | 2 | 110.47 |
| 01/28/2026 14:14 | 1 | 110.44 |
| 01/28/2026 14:14 | 45 | 110.465 |
| 01/28/2026 14:14 | 1 | 110.5146 |
| 01/28/2026 14:14 | 10 | 110.465 |
| 01/28/2026 14:14 | 11 | 110.47 |
| 01/28/2026 14:14 | 25 | 110.465 |
| 01/28/2026 14:14 | 1 | 110.4473 |
| 01/28/2026 14:14 | 100 | 110.465 |
| 01/28/2026 14:14 | 12 | 110.4473 |
| 01/28/2026 14:14 | 31 | 110.4473 |
| 01/28/2026 14:14 | 176 | 110.48 |
| 01/28/2026 14:14 | 1 | 110.5165 |
| 01/28/2026 14:13 | 15 | 110.4608 |
| 01/28/2026 14:13 | 100 | 110.44 |
| 01/28/2026 14:13 | 292 | 110.5173 |
| 01/28/2026 14:13 | 100 | 110.465 |
| 01/28/2026 14:13 | 25 | 110.46 |
| 01/28/2026 14:13 | 25 | 110.46 |
| 01/28/2026 14:13 | 25 | 110.4625 |
| 01/28/2026 14:13 | 52 | 110.43 |
| 01/28/2026 14:13 | 58 | 110.43 |
| 01/28/2026 14:13 | 57 | 110.43 |
| 01/28/2026 14:13 | 12 | 110.43 |
| 01/28/2026 14:13 | 62 | 110.43 |
| 01/28/2026 14:13 | 100 | 110.43 |
| 01/28/2026 14:13 | 59 | 110.43 |
| 01/28/2026 14:13 | 50 | 110.435 |
| 01/28/2026 14:13 | 100 | 110.435 |
| 01/28/2026 14:13 | 200 | 110.435 |
| 01/28/2026 14:13 | 150 | 110.44 |
| 01/28/2026 14:13 | 100 | 110.465 |
| 01/28/2026 14:13 | 5 | 110.5388 |
| 01/28/2026 14:13 | 100 | 110.5387 |
| 01/28/2026 14:13 | 58 | 110.465 |
| 01/28/2026 14:13 | 233 | 110.43 |
| 01/28/2026 14:13 | 100 | 110.465 |
| 01/28/2026 14:13 | 26 | 110.43 |
| 01/28/2026 14:13 | 6 | 110.44 |
| 01/28/2026 14:13 | 31 | 110.44 |
| 01/28/2026 14:13 | 2 | 110.44 |
| 01/28/2026 14:13 | 33 | 110.44 |
| 01/28/2026 14:13 | 2 | 110.465 |
| 01/28/2026 14:13 | 53 | 110.43 |
| 01/28/2026 14:13 | 5 | 110.528 |
| 01/28/2026 14:13 | 10 | 110.465 |
| 01/28/2026 14:13 | 16 | 110.435 |
| 01/28/2026 14:13 | 3 | 110.465 |
| 01/28/2026 14:13 | 1 | 110.43 |
| 01/28/2026 14:13 | 24 | 110.45 |
| 01/28/2026 14:13 | 14 | 110.45 |
| 01/28/2026 14:13 | 17 | 110.4923 |
| 01/28/2026 14:13 | 60 | 110.5289 |
| 01/28/2026 14:13 | 20 | 110.4917 |
| 01/28/2026 14:13 | 10 | 110.475 |
| 01/28/2026 14:13 | 1 | 110.475 |
| 01/28/2026 14:13 | 100 | 110.475 |
| 01/28/2026 14:13 | 10 | 110.43 |
| 01/28/2026 14:13 | 1 | 110.475 |
| 01/28/2026 14:13 | 30 | 110.5299 |
| 01/28/2026 14:13 | 12 | 110.482946 |
| 01/28/2026 14:12 | 1 | 110.53 |
| 01/28/2026 14:12 | 1 | 110.44 |
| 01/28/2026 14:12 | 4 | 110.5306 |
| 01/28/2026 14:12 | 5 | 110.5306 |
| 01/28/2026 14:12 | 5 | 110.5391 |
| 01/28/2026 14:12 | 1 | 110.47 |
| 01/28/2026 14:12 | 4 | 110.47 |
| 01/28/2026 14:12 | 10 | 110.475 |
| 01/28/2026 14:12 | 1 | 110.5307 |
| 01/28/2026 14:12 | 4 | 110.45 |
| 01/28/2026 14:12 | 2 | 110.51 |
| 01/28/2026 14:12 | 15 | 110.49 |
| 01/28/2026 14:12 | 1 | 110.48 |
| 01/28/2026 14:12 | 10 | 110.50 |
| 01/28/2026 14:12 | 8 | 110.51 |
| 01/28/2026 14:12 | 9 | 110.48 |
| 01/28/2026 14:12 | 7 | 110.48 |
| 01/28/2026 14:12 | 10 | 110.48 |
| 01/28/2026 14:12 | 30 | 110.475 |
| 01/28/2026 14:12 | 14 | 110.48 |
| 01/28/2026 14:12 | 1 | 110.45 |
| 01/28/2026 14:12 | 100 | 110.48 |
| 01/28/2026 14:12 | 16 | 110.48 |
| 01/28/2026 14:12 | 100 | 110.48 |
| 01/28/2026 14:12 | 10 | 110.48 |
| 01/28/2026 14:12 | 50 | 110.47 |
| 01/28/2026 14:12 | 40 | 110.47 |
| 01/28/2026 14:12 | 1 | 110.50 |
| 01/28/2026 14:12 | 2 | 110.48 |
| 01/28/2026 14:12 | 1 | 110.5024 |
| 01/28/2026 14:12 | 6 | 110.5024 |
| 01/28/2026 14:12 | 4 | 110.5322 |
| 01/28/2026 14:12 | 35 | 110.48 |
| 01/28/2026 14:12 | 1 | 110.49 |
| 01/28/2026 14:12 | 40 | 110.5026 |
| 01/28/2026 14:12 | 97 | 110.43 |
| 01/28/2026 14:12 | 3 | 110.5281 |
| 01/28/2026 14:12 | 50 | 110.4836 |
| 01/28/2026 14:12 | 3 | 110.5288 |
| 01/28/2026 14:12 | 2 | 110.495 |
| 01/28/2026 14:12 | 60 | 110.5333 |
| 01/28/2026 14:12 | 5 | 110.5397 |
| 01/28/2026 14:12 | 8 | 110.50 |
| 01/28/2026 14:12 | 26 | 110.495 |
| 01/28/2026 14:12 | 55 | 110.5045 |
| 01/28/2026 14:12 | 100 | 110.495 |
| 01/28/2026 14:12 | 39 | 110.533 |
| 01/28/2026 14:12 | 176 | 110.4607 |
| 01/28/2026 14:12 | 2 | 110.43 |
| 01/28/2026 14:12 | 4 | 110.43 |
| 01/28/2026 14:12 | 2 | 110.495 |
| 01/28/2026 14:12 | 1 | 110.46 |
| 01/28/2026 14:12 | 1 | 110.4625 |
| 01/28/2026 14:12 | 100 | 110.495 |
| 01/28/2026 14:12 | 7 | 110.533 |
| 01/28/2026 14:12 | 35 | 110.5071 |
| 01/28/2026 14:12 | 5 | 110.5328 |
| 01/28/2026 14:12 | 3 | 110.5337 |
| 01/28/2026 14:12 | 100 | 110.4925 |
| 01/28/2026 14:12 | 2 | 110.5073 |
| 01/28/2026 14:12 | 10 | 110.495 |