EOG Resources Rg
EOG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:38:11
Geld
22.10.2024 - 13:38:37
Geld
Volumen 		Brief
22.10.2024 - 13:38:37
Brief
Volumen
125.88
+0.17 ( +0.14% )
125.89
100
125.94
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:38 4 125.86
10/22/2024 13:38 5 125.87
10/22/2024 13:38 1 125.87
10/22/2024 13:38 1 125.86
10/22/2024 13:38 55 125.855
10/22/2024 13:38 2 125.855
10/22/2024 13:37 49 125.855
10/22/2024 13:37 1 125.85
10/22/2024 13:37 2 125.8955
10/22/2024 13:37 1 125.86
10/22/2024 13:37 26 125.85
10/22/2024 13:37 23 125.86
10/22/2024 13:37 100 125.87
10/22/2024 13:37 98 125.86
10/22/2024 13:37 2 125.86
10/22/2024 13:37 1 125.8703
10/22/2024 13:37 2 125.87
10/22/2024 13:37 8 125.86
10/22/2024 13:37 40 125.86
10/22/2024 13:37 1 125.875
10/22/2024 13:37 1 125.8997
10/22/2024 13:37 20 125.8825
10/22/2024 13:37 6 125.9152
10/22/2024 13:37 4 125.885
10/22/2024 13:37 6 125.89
10/22/2024 13:37 16 125.89
10/22/2024 13:37 100 125.87
10/22/2024 13:37 25 125.8899
10/22/2024 13:37 11 125.86
10/22/2024 13:37 100 125.87
10/22/2024 13:37 57 125.87
10/22/2024 13:37 27 125.87
10/22/2024 13:37 43 125.87
10/22/2024 13:37 14 125.87
10/22/2024 13:37 100 125.87
10/22/2024 13:37 48 125.87
10/22/2024 13:37 2 125.87
10/22/2024 13:37 100 125.87
10/22/2024 13:37 100 125.87
10/22/2024 13:37 100 125.87
10/22/2024 13:37 49 125.88
10/22/2024 13:37 2 125.88
10/22/2024 13:37 2 125.88
10/22/2024 13:37 49 125.88
10/22/2024 13:37 6 125.88
10/22/2024 13:37 1 125.89
10/22/2024 13:37 30 125.90
10/22/2024 13:37 17 125.8902
10/22/2024 13:37 1 125.9226
10/22/2024 13:37 5 125.885
10/22/2024 13:37 1 125.89
10/22/2024 13:37 100 125.89
10/22/2024 13:37 41 125.89
10/22/2024 13:37 100 125.89
10/22/2024 13:37 11 125.89
10/22/2024 13:37 101 125.90
10/22/2024 13:37 1 125.89
10/22/2024 13:37 1 125.90
10/22/2024 13:37 1 125.90
10/22/2024 13:37 100 125.90
10/22/2024 13:37 1 125.9291
10/22/2024 13:37 100 125.91
10/22/2024 13:37 1 125.92
10/22/2024 13:37 2 125.9179
10/22/2024 13:37 12 125.9094
10/22/2024 13:37 10 125.90
10/22/2024 13:37 50 125.92
10/22/2024 13:37 30 125.92
10/22/2024 13:37 4 125.92
10/22/2024 13:37 9 125.905
10/22/2024 13:37 14 125.92
10/22/2024 13:37 14 125.9207
10/22/2024 13:36 1 125.915
10/22/2024 13:36 30 125.91
10/22/2024 13:36 6 125.92
10/22/2024 13:36 3 125.92
10/22/2024 13:36 20 125.92
10/22/2024 13:36 20 125.92
10/22/2024 13:36 3 125.9325
10/22/2024 13:36 20 125.91
10/22/2024 13:36 30 125.91
10/22/2024 13:36 100 125.91
10/22/2024 13:36 1 125.91
10/22/2024 13:36 4 125.91
10/22/2024 13:36 2 125.91
10/22/2024 13:36 41 125.91
10/22/2024 13:36 1 125.9336
10/22/2024 13:36 100 125.915
10/22/2024 13:36 25 125.924
10/22/2024 13:36 2 125.9342
10/22/2024 13:36 4 125.92
10/22/2024 13:36 50 125.90
10/22/2024 13:36 3 125.92
10/22/2024 13:36 1 125.93
10/22/2024 13:36 2 125.9339
10/22/2024 13:36 6 125.92
10/22/2024 13:36 31 125.92
10/22/2024 13:36 7 125.93
10/22/2024 13:36 1 125.905
10/22/2024 13:36 11 125.89
10/22/2024 13:36 42 125.90
10/22/2024 13:36 100 125.91
10/22/2024 13:36 100 125.91
10/22/2024 13:36 100 125.91
10/22/2024 13:36 76 125.91
10/22/2024 13:36 6 125.91
10/22/2024 13:36 21 125.91
10/22/2024 13:36 3 125.91
10/22/2024 13:36 40 125.91
10/22/2024 13:36 100 125.91
10/22/2024 13:36 1 125.9062
10/22/2024 13:36 4 125.92
10/22/2024 13:36 1 125.92
10/22/2024 13:36 100 125.925
10/22/2024 13:36 1 125.93
10/22/2024 13:36 4 125.93
10/22/2024 13:36 4 125.93
10/22/2024 13:36 16 125.9499
10/22/2024 13:36 1 125.9364
10/22/2024 13:36 150 125.9437
10/22/2024 13:36 1 125.93
10/22/2024 13:35 1 125.93
10/22/2024 13:35 2 125.9251
10/22/2024 13:35 1 125.925
10/22/2024 13:35 100 125.925
10/22/2024 13:35 17 125.94
10/22/2024 13:35 1 125.925
10/22/2024 13:35 1 125.9297
10/22/2024 13:35 3 125.91
10/22/2024 13:35 1 125.92
10/22/2024 13:35 20 125.9291
10/22/2024 13:35 1 125.92
10/22/2024 13:35 1 125.92
10/22/2024 13:35 40 125.91
10/22/2024 13:35 1 125.93
10/22/2024 13:35 43 125.93
10/22/2024 13:35 9 125.93
10/22/2024 13:35 100 125.93
10/22/2024 13:35 100 125.93
10/22/2024 13:35 10 125.93
10/22/2024 13:35 1 125.945
10/22/2024 13:35 1 125.9294
10/22/2024 13:35 9 125.9301
10/22/2024 13:35 1 125.95
10/22/2024 13:35 100 125.95
10/22/2024 13:35 15 125.95
10/22/2024 13:35 1 125.945
10/22/2024 13:35 2 125.9278
10/22/2024 13:35 1 125.945
10/22/2024 13:35 19 125.94
10/22/2024 13:35 17 125.93
10/22/2024 13:35 102 125.94
10/22/2024 13:35 8 125.95
10/22/2024 13:35 100 125.94
10/22/2024 13:35 100 125.94
10/22/2024 13:35 100 125.94
10/22/2024 13:35 100 125.94
10/22/2024 13:35 100 125.95
10/22/2024 13:35 100 125.95
10/22/2024 13:35 41 125.95
10/22/2024 13:35 100 125.95
10/22/2024 13:35 74 125.96
10/22/2024 13:35 20 125.96
10/22/2024 13:35 6 125.96
10/22/2024 13:35 37 125.96
10/22/2024 13:35 12 125.96
10/22/2024 13:35 5 125.97
10/22/2024 13:35 38 125.97
10/22/2024 13:35 8 125.97
10/22/2024 13:35 1 125.97
10/22/2024 13:35 1 125.97
10/22/2024 13:35 1 125.97
10/22/2024 13:35 1 125.97
10/22/2024 13:35 4 125.97
10/22/2024 13:35 1 125.97
10/22/2024 13:35 100 125.965
10/22/2024 13:35 2 125.955
10/22/2024 13:35 1 125.95
10/22/2024 13:35 46 125.95
10/22/2024 13:35 3 125.95
10/22/2024 13:35 50 125.95
10/22/2024 13:35 50 125.95
10/22/2024 13:35 50 125.95
10/22/2024 13:35 21 125.9412
10/22/2024 13:35 1 125.935
10/22/2024 13:35 59 125.92
10/22/2024 13:35 41 125.92
10/22/2024 13:34 1 125.9086
10/22/2024 13:34 11 125.9013
10/22/2024 13:34 1 125.935
10/22/2024 13:34 1 125.935
10/22/2024 13:34 2 125.93
10/22/2024 13:34 1 125.935
10/22/2024 13:34 40 125.93
10/22/2024 13:34 100 125.93
10/22/2024 13:34 1 125.945
10/22/2024 13:34 11 125.94
10/22/2024 13:34 16 125.94
10/22/2024 13:34 8 125.94
10/22/2024 13:34 16 125.93
10/22/2024 13:34 25 125.93
10/22/2024 13:34 13 125.93
10/22/2024 13:34 9 125.93
10/22/2024 13:34 16 125.93
10/22/2024 13:34 1 125.915
10/22/2024 13:34 6 125.92
10/22/2024 13:34 100 125.915
10/22/2024 13:34 12 125.92
10/22/2024 13:34 25 125.92
10/22/2024 13:34 23 125.92
10/22/2024 13:34 1 125.9055
10/22/2024 13:34 100 125.905
10/22/2024 13:34 1 125.92
10/22/2024 13:34 25 125.91
10/22/2024 13:34 1 125.90
10/22/2024 13:34 1 125.90
10/22/2024 13:34 100 125.90
10/22/2024 13:34 3 125.90
10/22/2024 13:34 10 125.90
10/22/2024 13:34 1 125.90
10/22/2024 13:34 10 125.90
10/22/2024 13:34 31 125.915
10/22/2024 13:34 1 125.90
10/22/2024 13:34 2 125.90
10/22/2024 13:34 17 125.915
10/22/2024 13:34 2 125.9063
10/22/2024 13:34 1 125.90653
10/22/2024 13:34 1 125.91
10/22/2024 13:34 1 125.9068
10/22/2024 13:34 1 125.91
10/22/2024 13:34 1 125.915
10/22/2024 13:34 1 125.90
10/22/2024 13:34 100 125.895
10/22/2024 13:34 1 125.90
10/22/2024 13:34 50 125.90
10/22/2024 13:34 8 125.90
10/22/2024 13:34 35 125.90
10/22/2024 13:34 92 125.90
10/22/2024 13:34 100 125.90
10/22/2024 13:34 78 125.90
10/22/2024 13:33 1 125.91
10/22/2024 13:33 9 125.90
10/22/2024 13:33 1 125.9081
10/22/2024 13:33 13 125.915
10/22/2024 13:33 2 125.9081
10/22/2024 13:33 72 125.915
10/22/2024 13:33 100 125.91
10/22/2024 13:33 5 125.91
10/22/2024 13:33 10 125.91
10/22/2024 13:33 1 125.925
10/22/2024 13:33 100 125.8993
10/22/2024 13:33 6 125.91
10/22/2024 13:33 6 125.91
10/22/2024 13:33 44 125.91
10/22/2024 13:33 10 125.92
10/22/2024 13:33 10 125.92
10/22/2024 13:33 66 125.925
10/22/2024 13:33 6 125.8993
10/22/2024 13:33 1 125.925
10/22/2024 13:33 3 125.9292
10/22/2024 13:33 35 125.925
10/22/2024 13:33 35 125.91
10/22/2024 13:33 17 125.91
10/22/2024 13:33 18 125.91
10/22/2024 13:33 75 125.91
10/22/2024 13:33 1 125.94
10/22/2024 13:33 95 125.92
10/22/2024 13:33 5 125.92
10/22/2024 13:33 4 125.91
10/22/2024 13:33 5 125.92
10/22/2024 13:33 29 125.91
10/22/2024 13:33 1 125.91
10/22/2024 13:33 1 125.91
10/22/2024 13:33 4 125.91
10/22/2024 13:33 2 125.91
10/22/2024 13:33 3 125.91
10/22/2024 13:33 1 125.9038
10/22/2024 13:33 99 125.91
10/22/2024 13:33 1 125.91
10/22/2024 13:33 15 125.8973
10/22/2024 13:33 35 125.89
10/22/2024 13:33 100 125.89
10/22/2024 13:33 1 125.895
10/22/2024 13:33 2 125.9048