Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:11:40
|
Geld
04.11.2025 -
20:23:00
|
Geld Volumen |
Brief
04.11.2025 -
20:23:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.89
-1.35
(
-1.30% )
|
101.98
|
100 |
103.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:11 | 1 | 102.91 |
| 11/04/2025 14:11 | 2 | 102.87 |
| 11/04/2025 14:11 | 80 | 102.87 |
| 11/04/2025 14:11 | 10 | 103.02 |
| 11/04/2025 14:11 | 10 | 103.02 |
| 11/04/2025 14:11 | 3 | 103.02 |
| 11/04/2025 14:11 | 6 | 103.02 |
| 11/04/2025 14:11 | 10 | 103.01 |
| 11/04/2025 14:11 | 13 | 103.01 |
| 11/04/2025 14:11 | 13 | 103.02 |
| 11/04/2025 14:11 | 13 | 103.01 |
| 11/04/2025 14:11 | 13 | 102.97 |
| 11/04/2025 14:11 | 16 | 102.95 |
| 11/04/2025 14:11 | 13 | 103.00 |
| 11/04/2025 14:11 | 1 | 102.91 |
| 11/04/2025 14:11 | 5 | 102.87 |
| 11/04/2025 14:11 | 2 | 102.87 |
| 11/04/2025 14:11 | 1 | 102.82 |
| 11/04/2025 14:09 | 2 | 102.77 |
| 11/04/2025 14:09 | 10 | 102.795 |
| 11/04/2025 14:09 | 1 | 102.63 |
| 11/04/2025 14:09 | 1 | 102.63 |
| 11/04/2025 14:09 | 2 | 102.83 |
| 11/04/2025 14:09 | 30 | 102.68 |
| 11/04/2025 14:09 | 6 | 102.66 |
| 11/04/2025 14:09 | 20 | 102.86 |
| 11/04/2025 14:09 | 26 | 102.82 |
| 11/04/2025 14:08 | 53 | 102.86 |
| 11/04/2025 14:08 | 53 | 102.87 |
| 11/04/2025 14:08 | 13 | 102.95 |
| 11/04/2025 14:08 | 1 | 103.02 |
| 11/04/2025 14:08 | 8 | 103.02 |
| 11/04/2025 14:08 | 8 | 103.00 |
| 11/04/2025 14:08 | 1 | 103.00 |
| 11/04/2025 14:08 | 1 | 103.08 |
| 11/04/2025 14:08 | 45 | 102.98 |
| 11/04/2025 14:08 | 19 | 103.20 |
| 11/04/2025 14:08 | 10 | 102.815 |
| 11/04/2025 14:08 | 59 | 102.815 |
| 11/04/2025 14:08 | 30 | 102.815 |
| 11/04/2025 14:08 | 10 | 102.855 |
| 11/04/2025 14:08 | 1 | 103.00 |
| 11/04/2025 14:08 | 1 | 103.00 |
| 11/04/2025 14:08 | 1 | 103.00 |
| 11/04/2025 14:08 | 46 | 103.01 |
| 11/04/2025 14:08 | 2 | 103.17 |
| 11/04/2025 14:08 | 19 | 102.77 |
| 11/04/2025 14:08 | 10 | 102.85 |
| 11/04/2025 14:08 | 2 | 103.24 |
| 11/04/2025 14:08 | 1 | 103.24 |
| 11/04/2025 14:08 | 45 | 103.25 |
| 11/04/2025 14:08 | 5 | 103.265 |
| 11/04/2025 14:08 | 100 | 103.06 |
| 11/04/2025 14:08 | 3 | 103.13 |
| 11/04/2025 14:08 | 10 | 102.83 |
| 11/04/2025 14:08 | 3 | 103.11 |
| 11/04/2025 14:08 | 4 | 103.11 |
| 11/04/2025 14:08 | 11 | 103.295 |
| 11/04/2025 14:08 | 39 | 103.29 |
| 11/04/2025 14:08 | 50 | 103.29 |
| 11/04/2025 14:08 | 5 | 103.24 |
| 11/04/2025 14:08 | 5 | 103.11 |
| 11/04/2025 14:08 | 1 | 103.11 |
| 11/04/2025 14:08 | 13 | 103.25 |
| 11/04/2025 14:08 | 2 | 103.31 |
| 11/04/2025 14:08 | 4 | 103.31 |
| 11/04/2025 14:08 | 2 | 103.31 |
| 11/04/2025 14:08 | 2 | 103.31 |
| 11/04/2025 14:08 | 1 | 103.31 |
| 11/04/2025 14:08 | 1 | 103.43 |