Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:51:55
|
Geld
04.04.2025 -
19:58:11
|
Geld Volumen |
Brief
04.04.2025 -
19:58:11
|
Brief Volumen |
|---|---|---|---|---|
|
85.73
-3.15
(
-3.54% )
|
85.56
|
100 |
86.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:51 | 1 | 85.80 |
| 04/04/2025 13:51 | 1 | 86.1513 |
| 04/04/2025 13:51 | 19 | 86.0144 |
| 04/04/2025 13:50 | 6 | 85.6758 |
| 04/04/2025 13:50 | 1 | 86.00 |
| 04/04/2025 13:49 | 1 | 86.00 |
| 04/04/2025 13:49 | 5 | 85.69 |
| 04/04/2025 13:49 | 16 | 85.64 |
| 04/04/2025 13:49 | 18 | 85.64 |
| 04/04/2025 13:49 | 1 | 85.905 |
| 04/04/2025 13:48 | 1 | 86.1769 |
| 04/04/2025 13:48 | 1 | 85.8715 |
| 04/04/2025 13:48 | 1 | 85.90 |
| 04/04/2025 13:48 | 1 | 86.11 |
| 04/04/2025 13:48 | 50 | 85.74 |
| 04/04/2025 13:48 | 1 | 85.99 |
| 04/04/2025 13:47 | 1 | 85.59 |
| 04/04/2025 13:47 | 1 | 85.6739 |
| 04/04/2025 13:47 | 1 | 85.6739 |