Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:31:04
|
Geld
27.08.2026 -
15:57:29
|
Geld Volumen |
Brief
27.08.2026 -
15:57:29
|
Brief Volumen |
|---|---|---|---|---|
|
190.01
-1.78
(
-0.93% )
|
188.00
|
100 |
190.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:54 | 16 | 188.30 |
| 08/27/2026 15:54 | 60 | 188.32 |
| 08/27/2026 15:50 | 1 | 189.51 |
| 08/27/2026 15:50 | 1 | 189.51 |
| 08/27/2026 15:49 | 2 | 189.40 |
| 08/27/2026 15:49 | 9 | 189.35 |
| 08/27/2026 15:49 | 3 | 189.08 |
| 08/27/2026 15:48 | 6 | 189.24 |
| 08/27/2026 15:45 | 80 | 188.91 |
| 08/27/2026 15:45 | 10 | 188.98 |
| 08/27/2026 15:45 | 10 | 188.98 |
| 08/27/2026 15:45 | 10 | 189.11 |
| 08/27/2026 15:44 | 1 | 190.05 |
| 08/27/2026 15:44 | 3 | 190.05 |
| 08/27/2026 15:44 | 2 | 191.08 |
| 08/27/2026 15:44 | 3 | 191.08 |
| 08/27/2026 15:44 | 3 | 191.08 |
| 08/27/2026 15:44 | 6 | 191.08 |
| 08/27/2026 15:44 | 5 | 191.08 |
| 08/27/2026 15:44 | 1 | 191.08 |
| 08/27/2026 15:44 | 1 | 191.08 |
| 08/27/2026 15:44 | 3 | 191.08 |
| 08/27/2026 15:39 | 10 | 191.08 |
| 08/27/2026 15:39 | 10 | 191.08 |
| 08/27/2026 15:38 | 2 | 191.90 |
| 08/27/2026 15:35 | 3 | 190.86 |
| 08/27/2026 15:35 | 1 | 192.95 |
| 08/27/2026 15:35 | 5 | 191.92 |
| 08/27/2026 15:34 | 9 | 189.79 |
| 08/27/2026 15:34 | 1 | 189.50 |
| 08/27/2026 15:34 | 1 | 190.50 |
| 08/27/2026 15:34 | 1 | 191.00 |
| 08/27/2026 15:31 | 1 | 190.85 |
| 08/27/2026 15:31 | 1 | 191.00 |
| 08/27/2026 15:31 | 3 | 189.99 |
| 08/27/2026 15:31 | 1 | 189.99 |
| 08/27/2026 15:31 | 5 | 189.99 |
| 08/27/2026 15:31 | 2 | 190.10 |
| 08/27/2026 15:31 | 3 | 190.10 |
| 08/27/2026 15:31 | 7 | 189.99 |
| 08/27/2026 15:31 | 5 | 190.10 |
| 08/27/2026 15:31 | 4 | 189.99 |
| 08/27/2026 15:31 | 46 | 189.32 |
| 08/27/2026 15:31 | 4 | 189.36 |
| 08/27/2026 15:31 | 4 | 190.00 |
| 08/27/2026 15:31 | 5 | 190.00 |
| 08/27/2026 15:31 | 5 | 190.00 |
| 08/27/2026 15:31 | 10 | 190.00 |
| 08/27/2026 15:31 | 100 | 190.01 |
| 08/27/2026 15:30 | 5 | 190.01 |
| 08/27/2026 15:30 | 2 | 190.87 |
| 08/27/2026 15:30 | 5 | 191.00 |
| 08/27/2026 15:30 | 10 | 191.00 |
| 08/27/2026 15:30 | 9 | 191.72 |
| 08/27/2026 15:30 | 99 | 191.46 |
| 08/27/2026 15:30 | 20 | 190.80 |
| 08/27/2026 15:30 | 10 | 190.91 |
| 08/27/2026 15:30 | 25 | 191.00 |
| 08/27/2026 15:30 | 2 | 191.00 |
| 08/27/2026 15:30 | 21 | 191.00 |
| 08/27/2026 15:30 | 10 | 191.00 |
| 08/27/2026 15:30 | 6 | 191.39 |
| 08/27/2026 15:30 | 15 | 191.70 |
| 08/27/2026 15:30 | 11 | 191.71 |
| 08/27/2026 15:30 | 5 | 191.75 |
| 08/27/2026 15:30 | 5 | 191.75 |
| 08/27/2026 15:30 | 25 | 191.78 |
| 08/27/2026 15:30 | 1065 | 191.79 |
| 08/27/2026 15:30 | 9 | 191.92 |
| 08/27/2026 15:28 | 1 | 193.75 |
| 08/27/2026 15:28 | 1 | 193.75 |
| 08/27/2026 15:28 | 1 | 192.60 |
| 08/27/2026 15:28 | 1 | 192.60 |
| 08/27/2026 15:28 | 1 | 192.60 |
| 08/27/2026 15:28 | 1 | 192.60 |
| 08/27/2026 15:25 | 1 | 191.39 |
| 08/27/2026 15:25 | 1 | 191.39 |
| 08/27/2026 15:25 | 1 | 191.39 |
| 08/27/2026 15:25 | 1 | 191.39 |
| 08/27/2026 15:25 | 1 | 191.39 |
| 08/27/2026 15:25 | 1 | 191.39 |
| 08/27/2026 14:10 | 1 | 191.46 |
| 08/27/2026 14:09 | 1 | 191.56 |
| 08/27/2026 14:09 | 1 | 191.31 |
| 08/27/2026 14:09 | 1 | 191.11 |
| 08/27/2026 14:08 | 1 | 190.71 |
| 08/27/2026 14:08 | 99 | 192.15 |
| 08/27/2026 14:08 | 1 | 192.15 |
| 08/27/2026 14:03 | 1 | 192.25 |
| 08/27/2026 14:03 | 87 | 191.85 |
| 08/27/2026 14:03 | 13 | 191.77 |