Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
176.69
+1.87
(
+1.07% )
|
176.45
|
200 |
177.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 176.69 |
| 07/10/2026 23:20 | � | 176.69 |
| 07/10/2026 22:30 | � | 176.69 |
| 07/10/2026 22:00 | 1 | 176.45 |
| 07/10/2026 22:00 | � | 176.69 |
| 07/10/2026 22:00 | 6292 | 176.69 |
| 07/10/2026 21:59 | 1 | 176.735 |
| 07/10/2026 21:59 | 2 | 176.84 |
| 07/10/2026 21:59 | 6 | 176.72 |
| 07/10/2026 21:59 | 2 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.73 |
| 07/10/2026 21:59 | 15 | 176.39 |
| 07/10/2026 21:59 | 1 | 176.68 |
| 07/10/2026 21:59 | 13 | 176.39 |
| 07/10/2026 21:59 | 6 | 176.79 |
| 07/10/2026 21:59 | 6 | 176.79 |
| 07/10/2026 21:59 | 1 | 176.79 |
| 07/10/2026 21:59 | 59 | 176.77 |
| 07/10/2026 21:59 | 1 | 176.77 |
| 07/10/2026 21:59 | 1 | 176.41 |
| 07/10/2026 21:59 | 8 | 176.38 |
| 07/10/2026 21:59 | 2 | 176.90 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 1 | 176.37 |
| 07/10/2026 21:59 | 33 | 176.37 |
| 07/10/2026 21:59 | 2 | 176.41 |
| 07/10/2026 21:59 | 2 | 176.41 |
| 07/10/2026 21:59 | 1 | 176.41 |
| 07/10/2026 21:59 | 38 | 176.47 |
| 07/10/2026 21:59 | 2 | 176.47 |
| 07/10/2026 21:59 | 3 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 59 | 176.90 |
| 07/10/2026 21:59 | 14 | 176.47 |
| 07/10/2026 21:59 | 14 | 176.47 |
| 07/10/2026 21:59 | 4 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 2 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.90 |
| 07/10/2026 21:59 | 1 | 176.71 |
| 07/10/2026 21:59 | 2 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 2 | 176.47 |
| 07/10/2026 21:59 | 2 | 176.60 |
| 07/10/2026 21:59 | 2 | 176.47 |
| 07/10/2026 21:59 | 3 | 176.47 |
| 07/10/2026 21:59 | 4 | 176.60 |
| 07/10/2026 21:59 | 1 | 176.62 |
| 07/10/2026 21:59 | 5 | 176.59 |
| 07/10/2026 21:59 | 1 | 176.59 |
| 07/10/2026 21:59 | 13 | 176.60 |
| 07/10/2026 21:59 | 10 | 176.71 |
| 07/10/2026 21:59 | 1 | 176.71 |
| 07/10/2026 21:59 | 2 | 176.47 |
| 07/10/2026 21:59 | 1 | 176.47 |
| 07/10/2026 21:59 | 5 | 176.55 |
| 07/10/2026 21:59 | 4 | 176.47 |
| 07/10/2026 21:59 | 16 | 176.47 |
| 07/10/2026 21:58 | 4 | 176.45 |
| 07/10/2026 21:58 | 2 | 176.45 |
| 07/10/2026 21:58 | 3 | 176.48 |
| 07/10/2026 21:58 | 3 | 176.48 |
| 07/10/2026 21:58 | 6 | 176.48 |
| 07/10/2026 21:58 | 50 | 176.52 |
| 07/10/2026 21:58 | 2 | 176.54 |
| 07/10/2026 21:58 | 2 | 176.57 |
| 07/10/2026 21:57 | 1 | 176.65 |
| 07/10/2026 21:57 | 1 | 176.49 |
| 07/10/2026 21:57 | 1 | 176.49 |
| 07/10/2026 21:56 | 5 | 176.51 |
| 07/10/2026 21:56 | 66 | 176.57 |
| 07/10/2026 21:56 | 2 | 176.57 |
| 07/10/2026 21:56 | 1 | 176.61 |
| 07/10/2026 21:56 | 1 | 176.57 |
| 07/10/2026 21:56 | 1 | 176.57 |
| 07/10/2026 21:56 | 1 | 176.58 |
| 07/10/2026 21:56 | 1 | 176.63 |
| 07/10/2026 21:55 | 1 | 176.40 |
| 07/10/2026 21:55 | 39 | 176.57 |
| 07/10/2026 21:55 | 1 | 176.57 |
| 07/10/2026 21:52 | 1 | 176.87 |
| 07/10/2026 21:51 | 1 | 177.10 |
| 07/10/2026 21:50 | 1 | 176.94 |
| 07/10/2026 21:50 | 1 | 177.12 |
| 07/10/2026 21:48 | 1 | 177.20 |
| 07/10/2026 21:47 | 5 | 176.84 |
| 07/10/2026 21:46 | 1 | 177.10 |
| 07/10/2026 21:46 | 12 | 177.10 |
| 07/10/2026 21:46 | 1 | 177.10 |
| 07/10/2026 21:46 | 1 | 177.20 |
| 07/10/2026 21:45 | 1 | 177.20 |
| 07/10/2026 21:45 | 1 | 177.10 |
| 07/10/2026 21:45 | 1 | 177.10 |
| 07/10/2026 21:43 | 6 | 176.98 |
| 07/10/2026 21:41 | 1 | 177.35 |
| 07/10/2026 21:41 | 1 | 177.25 |
| 07/10/2026 21:37 | 1 | 177.27 |
| 07/10/2026 21:35 | 4 | 177.30 |
| 07/10/2026 21:33 | 1 | 177.29 |
| 07/10/2026 21:33 | 1 | 177.37 |
| 07/10/2026 21:32 | 1 | 177.30 |
| 07/10/2026 21:31 | 1 | 177.29 |
| 07/10/2026 21:31 | 1 | 177.26 |
| 07/10/2026 21:31 | 1 | 177.26 |
| 07/10/2026 21:30 | 4 | 177.22 |
| 07/10/2026 21:30 | 6 | 177.22 |
| 07/10/2026 21:30 | 1 | 177.22 |
| 07/10/2026 21:29 | 3 | 177.22 |
| 07/10/2026 21:29 | 5 | 177.22 |
| 07/10/2026 21:28 | 1 | 177.22 |
| 07/10/2026 21:27 | 30 | 177.01 |
| 07/10/2026 21:27 | 1 | 177.15 |
| 07/10/2026 21:27 | 1 | 177.29 |
| 07/10/2026 21:27 | 1 | 177.29 |
| 07/10/2026 21:18 | 1 | 177.51 |
| 07/10/2026 21:16 | 1 | 177.19 |
| 07/10/2026 21:09 | 1 | 178.02 |
| 07/10/2026 21:06 | 1 | 177.275 |
| 07/10/2026 20:58 | 90 | 176.64 |
| 07/10/2026 20:58 | 1 | 176.82 |
| 07/10/2026 20:58 | 1 | 176.83 |
| 07/10/2026 20:58 | 30 | 176.83 |
| 07/10/2026 20:58 | 60 | 176.83 |
| 07/10/2026 20:58 | 34 | 176.83 |
| 07/10/2026 20:58 | 6 | 176.83 |
| 07/10/2026 20:58 | 125 | 176.84 |
| 07/10/2026 20:56 | 32 | 176.84 |
| 07/10/2026 20:56 | 99 | 176.85 |
| 07/10/2026 20:55 | 15 | 177.36 |
| 07/10/2026 20:55 | 15 | 177.36 |
| 07/10/2026 20:54 | 12 | 177.20 |
| 07/10/2026 20:54 | 1 | 177.09 |
| 07/10/2026 20:51 | 23 | 176.80 |
| 07/10/2026 20:51 | 1 | 176.80 |
| 07/10/2026 20:51 | 5 | 176.73 |
| 07/10/2026 20:51 | 100 | 176.60 |
| 07/10/2026 20:51 | 25 | 176.60 |
| 07/10/2026 20:51 | 75 | 176.60 |
| 07/10/2026 20:51 | 25 | 176.59 |
| 07/10/2026 20:51 | 100 | 176.59 |
| 07/10/2026 20:51 | 100 | 176.55 |
| 07/10/2026 20:51 | 100 | 176.53 |
| 07/10/2026 20:51 | 1 | 176.60 |
| 07/10/2026 20:51 | 100 | 176.59 |
| 07/10/2026 20:51 | 34 | 176.52 |
| 07/10/2026 20:51 | 1 | 176.40 |
| 07/10/2026 20:46 | 1 | 176.16 |
| 07/10/2026 20:42 | 1 | 176.24 |
| 07/10/2026 20:41 | 1 | 176.08 |
| 07/10/2026 20:41 | 30 | 176.14 |
| 07/10/2026 20:41 | 10 | 176.44 |
| 07/10/2026 20:41 | 2 | 176.44 |
| 07/10/2026 20:41 | 10 | 176.67 |
| 07/10/2026 20:41 | 20 | 176.67 |
| 07/10/2026 20:40 | 120 | 176.78 |
| 07/10/2026 20:40 | 5 | 176.78 |
| 07/10/2026 20:40 | 3 | 176.78 |
| 07/10/2026 20:40 | 72 | 176.78 |
| 07/10/2026 20:40 | 5 | 177.41 |
| 07/10/2026 20:40 | 18 | 177.64 |
| 07/10/2026 20:40 | 5 | 177.61 |
| 07/10/2026 20:40 | 30 | 177.49 |
| 07/10/2026 20:39 | 100 | 176.95 |
| 07/10/2026 20:39 | 9 | 177.52 |
| 07/10/2026 20:38 | 36 | 177.64 |
| 07/10/2026 20:38 | 30 | 177.58 |
| 07/10/2026 20:37 | 30 | 177.05 |
| 07/10/2026 20:37 | 1 | 177.05 |
| 07/10/2026 20:21 | 5 | 177.30 |
| 07/10/2026 20:21 | 6 | 177.30 |
| 07/10/2026 20:20 | 1 | 177.25 |
| 07/10/2026 20:20 | 1 | 177.20 |
| 07/10/2026 20:20 | 1 | 177.14 |
| 07/10/2026 20:20 | 12 | 177.09 |
| 07/10/2026 20:20 | 26 | 176.93 |
| 07/10/2026 20:20 | 3 | 177.09 |
| 07/10/2026 20:20 | 1 | 177.25 |
| 07/10/2026 20:19 | 2 | 177.645 |
| 07/10/2026 20:19 | 100 | 177.645 |
| 07/10/2026 20:15 | 1 | 177.67 |
| 07/10/2026 20:15 | 89 | 177.20 |
| 07/10/2026 20:14 | 1 | 177.99 |
| 07/10/2026 20:13 | 1 | 178.04 |
| 07/10/2026 20:06 | 1 | 177.54 |
| 07/10/2026 20:06 | 1 | 177.54 |
| 07/10/2026 20:06 | 3 | 177.42 |
| 07/10/2026 20:06 | 7 | 177.42 |
| 07/10/2026 20:06 | 1 | 177.46 |
| 07/10/2026 20:06 | 1 | 177.46 |
| 07/10/2026 20:06 | 100 | 177.46 |
| 07/10/2026 20:06 | 6 | 177.45 |
| 07/10/2026 20:06 | 1 | 177.45 |
| 07/10/2026 20:06 | 30 | 177.34 |
| 07/10/2026 20:05 | 10 | 177.41 |
| 07/10/2026 20:05 | 100 | 177.39 |
| 07/10/2026 20:05 | 1 | 176.98 |
| 07/10/2026 20:05 | 15 | 177.17 |
| 07/10/2026 20:05 | 8 | 177.11 |
| 07/10/2026 19:58 | 1 | 176.50 |
| 07/10/2026 19:54 | 1 | 176.575 |
| 07/10/2026 19:45 | 1 | 176.55 |
| 07/10/2026 19:41 | 2 | 175.83 |
| 07/10/2026 19:41 | 2 | 175.83 |
| 07/10/2026 19:40 | 1 | 175.83 |
| 07/10/2026 19:37 | 1 | 176.20 |
| 07/10/2026 19:25 | 1 | 176.555 |
| 07/10/2026 19:25 | 1 | 176.45 |
| 07/10/2026 19:24 | 1 | 176.40 |
| 07/10/2026 19:24 | 3 | 176.41 |
| 07/10/2026 19:23 | 3 | 176.55 |
| 07/10/2026 19:23 | 1 | 176.45 |
| 07/10/2026 19:23 | 1 | 176.45 |
| 07/10/2026 19:23 | 2 | 176.55 |
| 07/10/2026 19:23 | 4 | 176.65 |
| 07/10/2026 19:23 | 6 | 176.65 |
| 07/10/2026 19:23 | 1 | 176.60 |
| 07/10/2026 19:23 | 1 | 176.55 |
| 07/10/2026 19:22 | 1 | 176.35 |
| 07/10/2026 19:21 | 22 | 176.40 |
| 07/10/2026 19:20 | 1 | 176.55 |
| 07/10/2026 19:20 | 11 | 176.55 |
| 07/10/2026 19:20 | 71 | 176.60 |
| 07/10/2026 19:19 | 1 | 176.80 |
| 07/10/2026 19:17 | 4 | 176.60 |
| 07/10/2026 19:17 | 78 | 176.60 |
| 07/10/2026 19:17 | 4 | 176.50 |
| 07/10/2026 19:17 | 1 | 176.70 |
| 07/10/2026 19:16 | 1 | 176.80 |
| 07/10/2026 19:16 | 11 | 176.70 |
| 07/10/2026 19:16 | 78 | 176.70 |
| 07/10/2026 19:16 | 11 | 176.70 |
| 07/10/2026 19:16 | 1 | 176.61 |
| 07/10/2026 19:16 | 1 | 176.61 |
| 07/10/2026 19:16 | 1 | 176.60 |
| 07/10/2026 19:16 | 1 | 176.70 |
| 07/10/2026 19:16 | 1 | 176.75 |
| 07/10/2026 19:16 | 71 | 176.80 |
| 07/10/2026 19:16 | 1 | 176.80 |
| 07/10/2026 19:16 | 37 | 176.70 |
| 07/10/2026 19:16 | 1 | 176.70 |
| 07/10/2026 19:16 | 1 | 176.90 |
| 07/10/2026 19:16 | 4 | 176.90 |
| 07/10/2026 19:16 | 1 | 176.80 |
| 07/10/2026 19:16 | 1 | 176.70 |
| 07/10/2026 19:16 | 5 | 176.70 |
| 07/10/2026 19:16 | 1 | 176.90 |
| 07/10/2026 19:16 | 1 | 176.70 |
| 07/10/2026 19:16 | 1 | 176.50 |
| 07/10/2026 19:16 | 1 | 176.70 |
| 07/10/2026 19:16 | 1 | 176.90 |
| 07/10/2026 19:15 | 1 | 176.80 |
| 07/10/2026 19:15 | 1 | 176.90 |
| 07/10/2026 19:15 | 1 | 176.81 |
| 07/10/2026 19:15 | 1 | 176.81 |
| 07/10/2026 19:15 | 1 | 176.81 |
| 07/10/2026 19:15 | 1 | 176.81 |
| 07/10/2026 18:55 | 5 | 176.30 |
| 07/10/2026 18:54 | 5 | 176.35 |
| 07/10/2026 18:54 | 1 | 176.50 |
| 07/10/2026 18:54 | 1 | 176.50 |
| 07/10/2026 18:53 | 1 | 176.40 |
| 07/10/2026 18:53 | 1 | 176.40 |
| 07/10/2026 18:53 | 78 | 176.20 |
| 07/10/2026 18:52 | 20 | 176.10 |
| 07/10/2026 18:52 | 78 | 176.10 |
| 07/10/2026 18:52 | 5 | 176.30 |
| 07/10/2026 18:52 | 18 | 176.20 |
| 07/10/2026 18:52 | 5 | 176.20 |
| 07/10/2026 18:52 | 5 | 176.39 |
| 07/10/2026 18:52 | 1 | 176.30 |
| 07/10/2026 18:52 | 1 | 176.30 |
| 07/10/2026 18:52 | 1 | 176.40 |
| 07/10/2026 18:51 | 100 | 176.21 |
| 07/10/2026 18:51 | 1 | 176.21 |
| 07/10/2026 18:51 | 6 | 176.20 |
| 07/10/2026 18:51 | 6 | 176.20 |
| 07/10/2026 18:51 | 7 | 176.20 |
| 07/10/2026 18:51 | 6 | 176.20 |
| 07/10/2026 18:51 | 6 | 176.20 |
| 07/10/2026 18:51 | 6 | 176.20 |
| 07/10/2026 18:50 | 31 | 176.20 |
| 07/10/2026 18:50 | 69 | 176.20 |
| 07/10/2026 18:50 | 1 | 176.20 |
| 07/10/2026 18:50 | 30 | 176.14 |
| 07/10/2026 18:50 | 1 | 175.90 |
| 07/10/2026 18:50 | 6 | 175.635 |
| 07/10/2026 18:48 | 1 | 175.52 |
| 07/10/2026 18:48 | 22 | 175.52 |
| 07/10/2026 18:48 | 1 | 175.52 |
| 07/10/2026 18:48 | 1 | 175.52 |
| 07/10/2026 18:47 | 1 | 176.20 |
| 07/10/2026 18:47 | 1 | 176.10 |
| 07/10/2026 18:47 | 30 | 175.80 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:47 | 1 | 176.26 |
| 07/10/2026 18:46 | 86 | 175.53 |
| 07/10/2026 18:43 | 1 | 176.50 |
| 07/10/2026 18:43 | 1 | 176.40 |
| 07/10/2026 18:43 | 1 | 176.40 |
| 07/10/2026 18:25 | 112 | 176.39 |
| 07/10/2026 18:25 | 35 | 176.39 |
| 07/10/2026 18:25 | 10 | 176.55 |
| 07/10/2026 18:24 | 5 | 176.53 |
| 07/10/2026 18:24 | 1 | 176.80 |
| 07/10/2026 18:24 | 1 | 176.80 |
| 07/10/2026 18:11 | 1 | 177.13 |
| 07/10/2026 18:11 | 6 | 176.915 |
| 07/10/2026 18:11 | 10 | 176.80 |
| 07/10/2026 18:05 | 1 | 177.29 |
| 07/10/2026 18:05 | 1 | 176.915 |
| 07/10/2026 18:02 | 2 | 176.915 |
| 07/10/2026 17:54 | 10 | 176.81 |
| 07/10/2026 17:54 | 1 | 177.12 |
| 07/10/2026 17:54 | 1 | 177.12 |
| 07/10/2026 17:54 | 7 | 177.12 |
| 07/10/2026 17:54 | 1 | 177.12 |
| 07/10/2026 17:54 | 99 | 177.02 |
| 07/10/2026 17:53 | 10 | 177.00 |
| 07/10/2026 17:49 | 45 | 177.07 |
| 07/10/2026 17:49 | 45 | 176.98 |
| 07/10/2026 17:48 | 5 | 177.40 |
| 07/10/2026 17:48 | 5 | 177.40 |
| 07/10/2026 17:48 | 37 | 177.10 |
| 07/10/2026 17:48 | 30 | 177.10 |
| 07/10/2026 17:47 | 1 | 177.15 |
| 07/10/2026 17:47 | 12 | 176.95 |
| 07/10/2026 17:47 | 4 | 176.84 |
| 07/10/2026 17:46 | 4 | 176.73 |
| 07/10/2026 17:46 | 12 | 177.05 |
| 07/10/2026 17:46 | 12 | 177.15 |
| 07/10/2026 17:46 | 12 | 177.10 |
| 07/10/2026 17:46 | 1 | 177.20 |
| 07/10/2026 17:46 | 12 | 177.30 |
| 07/10/2026 17:46 | 12 | 177.20 |
| 07/10/2026 17:46 | 63 | 177.30 |
| 07/10/2026 17:46 | 4 | 177.19 |
| 07/10/2026 17:46 | 3 | 177.19 |
| 07/10/2026 17:46 | 75 | 177.50 |
| 07/10/2026 17:46 | 3 | 177.35 |
| 07/10/2026 17:46 | 12 | 177.19 |
| 07/10/2026 17:45 | 5 | 177.30 |
| 07/10/2026 17:45 | 5 | 177.40 |
| 07/10/2026 17:45 | 1 | 177.30 |
| 07/10/2026 17:45 | 1 | 177.40 |
| 07/10/2026 17:45 | 1 | 177.30 |
| 07/10/2026 17:45 | 1 | 177.40 |
| 07/10/2026 17:42 | 1 | 177.32 |
| 07/10/2026 17:42 | 1 | 177.32 |
| 07/10/2026 17:42 | 54 | 177.32 |
| 07/10/2026 17:42 | 4 | 177.32 |
| 07/10/2026 17:42 | 30 | 177.35 |
| 07/10/2026 17:41 | 88 | 177.33 |
| 07/10/2026 17:41 | 2 | 177.33 |
| 07/10/2026 17:32 | 5 | 177.70 |
| 07/10/2026 17:32 | 4 | 177.70 |
| 07/10/2026 17:28 | 1 | 177.50 |
| 07/10/2026 17:26 | 1 | 177.40 |
| 07/10/2026 17:24 | 1 | 177.00 |
| 07/10/2026 17:23 | 50 | 176.73 |
| 07/10/2026 17:17 | 1 | 176.90 |
| 07/10/2026 17:14 | 99 | 177.00 |
| 07/10/2026 17:14 | 1 | 177.00 |
| 07/10/2026 17:07 | 5 | 176.65 |
| 07/10/2026 17:07 | 5 | 176.60 |
| 07/10/2026 17:06 | 1 | 176.40 |
| 07/10/2026 17:06 | 1 | 176.50 |
| 07/10/2026 17:01 | 21 | 176.45 |
| 07/10/2026 16:59 | 21 | 176.40 |
| 07/10/2026 16:58 | 1 | 176.50 |
| 07/10/2026 16:58 | 1 | 176.30 |
| 07/10/2026 16:58 | 1 | 176.30 |
| 07/10/2026 16:58 | 100 | 176.26 |
| 07/10/2026 16:58 | 30 | 176.27 |
| 07/10/2026 16:58 | 1 | 176.50 |
| 07/10/2026 16:58 | 2 | 176.50 |
| 07/10/2026 16:58 | 2 | 176.38 |
| 07/10/2026 16:58 | 2 | 176.50 |
| 07/10/2026 16:58 | 2 | 176.50 |
| 07/10/2026 16:58 | 1 | 176.50 |
| 07/10/2026 16:58 | 5 | 176.26 |
| 07/10/2026 16:58 | 100 | 176.26 |
| 07/10/2026 16:58 | 1 | 176.38 |
| 07/10/2026 16:58 | 2 | 176.50 |
| 07/10/2026 16:58 | 2 | 176.50 |
| 07/10/2026 16:58 | 105 | 176.27 |
| 07/10/2026 16:58 | 2 | 176.38 |
| 07/10/2026 16:58 | 1 | 176.50 |
| 07/10/2026 16:57 | 5 | 176.45 |
| 07/10/2026 16:57 | 100 | 176.62 |
| 07/10/2026 16:53 | 13 | 177.12 |
| 07/10/2026 16:53 | 25 | 177.16 |
| 07/10/2026 16:48 | 1 | 177.17 |
| 07/10/2026 16:43 | 20 | 176.98 |
| 07/10/2026 16:42 | 17 | 177.00 |
| 07/10/2026 16:42 | 100 | 177.00 |
| 07/10/2026 16:41 | 1 | 176.80 |
| 07/10/2026 16:41 | 1 | 176.80 |
| 07/10/2026 16:41 | 1 | 176.80 |
| 07/10/2026 16:41 | 1 | 176.90 |
| 07/10/2026 16:41 | 41 | 177.05 |
| 07/10/2026 16:41 | 1 | 177.00 |
| 07/10/2026 16:40 | 1 | 177.06 |
| 07/10/2026 16:40 | 1 | 177.00 |
| 07/10/2026 16:40 | 1 | 177.00 |
| 07/10/2026 16:40 | 1 | 177.00 |
| 07/10/2026 16:38 | 1 | 177.10 |
| 07/10/2026 16:38 | 1 | 177.30 |
| 07/10/2026 16:38 | 5 | 177.10 |
| 07/10/2026 16:37 | 5 | 177.00 |
| 07/10/2026 16:37 | 1 | 177.01 |
| 07/10/2026 16:37 | 1 | 177.01 |
| 07/10/2026 16:37 | 5 | 177.00 |
| 07/10/2026 16:37 | 1 | 176.40 |
| 07/10/2026 16:37 | 1 | 176.92 |
| 07/10/2026 16:37 | 1 | 177.03 |
| 07/10/2026 16:37 | 93 | 176.55 |
| 07/10/2026 16:37 | 1 | 176.90 |
| 07/10/2026 16:37 | 1 | 176.90 |
| 07/10/2026 16:36 | 1 | 176.78 |
| 07/10/2026 16:36 | 1 | 176.78 |
| 07/10/2026 16:36 | 1 | 176.78 |
| 07/10/2026 16:36 | 1 | 176.80 |
| 07/10/2026 16:36 | 1 | 176.74 |
| 07/10/2026 16:36 | 1 | 176.74 |
| 07/10/2026 16:36 | 1 | 176.50 |
| 07/10/2026 16:36 | 1 | 176.60 |
| 07/10/2026 16:35 | 1 | 176.50 |
| 07/10/2026 16:34 | 60 | 176.70 |
| 07/10/2026 16:33 | 5 | 176.50 |
| 07/10/2026 16:33 | 71 | 176.20 |
| 07/10/2026 16:33 | 71 | 176.30 |
| 07/10/2026 16:33 | 72 | 176.30 |
| 07/10/2026 16:32 | 20 | 176.23 |
| 07/10/2026 16:32 | 89 | 176.15 |
| 07/10/2026 16:32 | 21 | 176.15 |
| 07/10/2026 16:32 | 5 | 176.10 |
| 07/10/2026 16:32 | 2 | 176.01 |
| 07/10/2026 16:32 | 1 | 176.01 |
| 07/10/2026 16:32 | 2 | 176.01 |
| 07/10/2026 16:32 | 2 | 176.00 |
| 07/10/2026 16:32 | 2 | 176.12 |
| 07/10/2026 16:32 | 1 | 176.00 |
| 07/10/2026 16:32 | 1 | 175.90 |
| 07/10/2026 16:28 | 10 | 175.56 |
| 07/10/2026 16:28 | 21 | 175.25 |
| 07/10/2026 16:28 | 1 | 175.20 |
| 07/10/2026 16:28 | 1 | 175.16 |
| 07/10/2026 16:28 | 1 | 175.21 |
| 07/10/2026 16:28 | 1 | 175.16 |
| 07/10/2026 16:27 | 1 | 175.10 |
| 07/10/2026 16:27 | 50 | 175.00 |
| 07/10/2026 16:27 | 1 | 175.10 |
| 07/10/2026 16:27 | 50 | 175.00 |
| 07/10/2026 16:27 | 50 | 175.00 |
| 07/10/2026 16:27 | 1 | 175.00 |
| 07/10/2026 16:27 | 1 | 175.00 |
| 07/10/2026 16:27 | 1 | 175.03 |
| 07/10/2026 16:23 | 1 | 174.77 |
| 07/10/2026 16:23 | 15 | 174.50 |
| 07/10/2026 16:23 | 1 | 174.55 |
| 07/10/2026 16:23 | 1 | 174.60 |
| 07/10/2026 16:23 | 1 | 174.57 |
| 07/10/2026 16:23 | 1 | 174.60 |
| 07/10/2026 16:23 | 1 | 174.45 |
| 07/10/2026 16:22 | 1 | 174.19 |
| 07/10/2026 16:22 | 1 | 174.28 |
| 07/10/2026 16:22 | 1 | 174.33 |
| 07/10/2026 16:22 | 1 | 174.36 |
| 07/10/2026 16:19 | 5 | 174.755 |
| 07/10/2026 16:19 | 5 | 174.755 |
| 07/10/2026 16:19 | 5 | 174.755 |
| 07/10/2026 16:18 | 5 | 174.755 |
| 07/10/2026 16:18 | 5 | 174.755 |
| 07/10/2026 16:17 | 5 | 174.755 |
| 07/10/2026 16:16 | 1 | 174.29 |
| 07/10/2026 16:16 | 1 | 174.32 |
| 07/10/2026 16:16 | 99 | 174.52 |
| 07/10/2026 16:16 | 1 | 174.52 |
| 07/10/2026 16:16 | 12 | 174.69 |
| 07/10/2026 16:16 | 12 | 174.70 |
| 07/10/2026 16:15 | 5 | 174.83 |
| 07/10/2026 16:14 | 5 | 174.83 |
| 07/10/2026 16:14 | 6 | 174.83 |
| 07/10/2026 16:08 | 100 | 175.30 |
| 07/10/2026 16:08 | 100 | 175.30 |
| 07/10/2026 16:08 | 100 | 175.30 |
| 07/10/2026 16:08 | 1 | 175.40 |
| 07/10/2026 16:06 | 1 | 175.25 |
| 07/10/2026 16:05 | 1 | 175.20 |
| 07/10/2026 16:03 | 1 | 175.32 |
| 07/10/2026 16:02 | 1 | 175.15 |
| 07/10/2026 16:02 | 1 | 175.20 |
| 07/10/2026 16:02 | 1 | 175.20 |
| 07/10/2026 16:02 | 1 | 175.15 |
| 07/10/2026 16:02 | 1 | 175.20 |
| 07/10/2026 16:02 | 1 | 175.17 |
| 07/10/2026 16:02 | 1 | 175.10 |
| 07/10/2026 16:02 | 1 | 175.10 |
| 07/10/2026 16:01 | 1 | 175.08 |
| 07/10/2026 16:01 | 1 | 174.83 |
| 07/10/2026 16:00 | 1 | 174.90 |
| 07/10/2026 16:00 | 1 | 175.00 |
| 07/10/2026 15:59 | 1 | 175.34 |
| 07/10/2026 15:58 | 100 | 175.18 |
| 07/10/2026 15:57 | 100 | 175.55 |
| 07/10/2026 15:57 | 100 | 175.55 |
| 07/10/2026 15:57 | 1 | 175.55 |
| 07/10/2026 15:56 | 1 | 175.70 |
| 07/10/2026 15:56 | 1 | 175.60 |
| 07/10/2026 15:56 | 1 | 175.60 |
| 07/10/2026 15:56 | 1 | 175.55 |
| 07/10/2026 15:56 | 1 | 175.55 |
| 07/10/2026 15:56 | 1 | 175.49 |
| 07/10/2026 15:56 | 1 | 175.45 |
| 07/10/2026 15:56 | 1 | 175.80 |
| 07/10/2026 15:56 | 1 | 175.80 |
| 07/10/2026 15:56 | 1 | 175.64 |
| 07/10/2026 15:56 | 1 | 175.59 |
| 07/10/2026 15:55 | 1 | 175.78 |
| 07/10/2026 15:55 | 1 | 175.92 |
| 07/10/2026 15:55 | 1 | 175.82 |
| 07/10/2026 15:55 | 1 | 175.75 |
| 07/10/2026 15:50 | 1 | 175.26 |
| 07/10/2026 15:50 | 1 | 175.17 |
| 07/10/2026 15:50 | 12 | 175.35 |
| 07/10/2026 15:49 | 12 | 175.25 |
| 07/10/2026 15:49 | 1 | 175.40 |
| 07/10/2026 15:49 | 1 | 175.30 |
| 07/10/2026 15:49 | 1 | 175.40 |
| 07/10/2026 15:46 | 1 | 175.15 |
| 07/10/2026 15:45 | 1 | 175.00 |
| 07/10/2026 15:45 | 124 | 175.00 |
| 07/10/2026 15:45 | 10 | 175.00 |
| 07/10/2026 15:45 | 125 | 175.01 |
| 07/10/2026 15:45 | 100 | 175.01 |
| 07/10/2026 15:45 | 100 | 175.05 |
| 07/10/2026 15:45 | 100 | 175.06 |
| 07/10/2026 15:45 | 100 | 175.07 |
| 07/10/2026 15:45 | 100 | 175.16 |
| 07/10/2026 15:45 | 4 | 175.00 |
| 07/10/2026 15:45 | 100 | 175.00 |
| 07/10/2026 15:45 | 139 | 175.00 |
| 07/10/2026 15:45 | 100 | 175.00 |
| 07/10/2026 15:45 | 57 | 175.00 |
| 07/10/2026 15:45 | 100 | 175.00 |
| 07/10/2026 15:45 | 100 | 175.00 |
| 07/10/2026 15:45 | 57 | 175.00 |
| 07/10/2026 15:45 | 30 | 174.95 |
| 07/10/2026 15:45 | 70 | 174.95 |
| 07/10/2026 15:45 | 30 | 174.87 |
| 07/10/2026 15:45 | 3 | 174.78 |
| 07/10/2026 15:45 | 1 | 174.78 |
| 07/10/2026 15:45 | 1 | 174.60 |
| 07/10/2026 15:45 | 1 | 174.77 |
| 07/10/2026 15:45 | 1 | 174.95 |
| 07/10/2026 15:45 | 1 | 175.00 |
| 07/10/2026 15:45 | 12 | 174.60 |
| 07/10/2026 15:44 | 12 | 174.50 |
| 07/10/2026 15:44 | 12 | 174.50 |
| 07/10/2026 15:44 | 4 | 174.50 |
| 07/10/2026 15:44 | 4 | 174.50 |
| 07/10/2026 15:44 | 1 | 174.50 |
| 07/10/2026 15:43 | 10 | 174.58 |
| 07/10/2026 15:43 | 4 | 174.85 |
| 07/10/2026 15:43 | 89 | 174.85 |
| 07/10/2026 15:43 | 10 | 174.63 |
| 07/10/2026 15:43 | 1 | 175.00 |
| 07/10/2026 15:43 | 41 | 175.00 |
| 07/10/2026 15:43 | 100 | 175.00 |
| 07/10/2026 15:43 | 74 | 175.00 |
| 07/10/2026 15:43 | 26 | 175.00 |
| 07/10/2026 15:43 | 100 | 175.00 |
| 07/10/2026 15:43 | 100 | 174.99 |
| 07/10/2026 15:43 | 89 | 174.90 |
| 07/10/2026 15:43 | 1 | 174.50 |
| 07/10/2026 15:42 | 7 | 174.99 |
| 07/10/2026 15:42 | 1 | 174.85 |
| 07/10/2026 15:42 | 12 | 174.51 |
| 07/10/2026 15:42 | 12 | 174.90 |
| 07/10/2026 15:42 | 2 | 174.99 |
| 07/10/2026 15:42 | 30 | 174.99 |
| 07/10/2026 15:42 | 62 | 174.99 |
| 07/10/2026 15:42 | 100 | 174.99 |
| 07/10/2026 15:42 | 8 | 174.99 |
| 07/10/2026 15:42 | 125 | 174.99 |
| 07/10/2026 15:42 | 5 | 174.80 |
| 07/10/2026 15:42 | 62 | 174.63 |
| 07/10/2026 15:33 | 10 | 174.63 |
| 07/10/2026 15:30 | 5 | 175.35 |
| 07/10/2026 15:30 | 20 | 175.35 |
| 07/10/2026 15:30 | 5 | 174.79 |
| 07/10/2026 15:30 | 30 | 174.42 |
| 07/10/2026 15:30 | 16 | 174.93 |
| 07/10/2026 15:30 | 10 | 174.00 |
| 07/10/2026 15:30 | 1088 | 175.00 |
| 07/10/2026 15:30 | 1 | 175.12 |