Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:02:02
|
Bid
11/04/2025 -
17:20:26
|
Bid Volume |
Ask
11/04/2025 -
17:20:26
|
Ask Volume |
|---|---|---|---|---|
|
104.49
+0.25
(
+0.24% )
|
103.77
|
100 |
105.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:01 | 1 | 104.42 |
| 11/04/2025 11:01 | 1 | 104.30 |
| 11/04/2025 11:01 | 1 | 104.30 |
| 11/04/2025 11:01 | 6 | 104.01 |
| 11/04/2025 11:01 | 1 | 104.35 |
| 11/04/2025 11:01 | 1 | 104.35 |
| 11/04/2025 11:01 | 30 | 104.09 |
| 11/04/2025 11:01 | 1 | 104.55 |
| 11/04/2025 11:01 | 1 | 104.49 |
| 11/04/2025 11:01 | 1 | 104.40 |
| 11/04/2025 11:01 | 1 | 104.45 |
| 11/04/2025 11:01 | 1 | 104.40 |
| 11/04/2025 11:01 | 1 | 104.35 |
| 11/04/2025 11:00 | 1 | 104.35 |
| 11/04/2025 11:00 | 1 | 104.05 |
| 11/04/2025 11:00 | 1 | 104.10 |
| 11/04/2025 11:00 | 1 | 104.15 |
| 11/04/2025 11:00 | 1 | 104.20 |
| 11/04/2025 11:00 | 1 | 104.25 |
| 11/04/2025 11:00 | 1 | 104.30 |
| 11/04/2025 11:00 | 1 | 104.15 |
| 11/04/2025 11:00 | 1 | 104.20 |
| 11/04/2025 11:00 | 1 | 104.30 |
| 11/04/2025 11:00 | 1 | 104.25 |
| 11/04/2025 11:00 | 2 | 104.16 |
| 11/04/2025 11:00 | 5 | 103.975 |
| 11/04/2025 11:00 | 1 | 104.20 |
| 11/04/2025 11:00 | 99 | 104.21 |
| 11/04/2025 11:00 | 1 | 104.21 |
| 11/04/2025 11:00 | 1 | 104.20 |
| 11/04/2025 11:00 | 1 | 104.65 |
| 11/04/2025 11:00 | 1 | 104.60 |
| 11/04/2025 11:00 | 1 | 104.50 |
| 11/04/2025 11:00 | 1 | 104.55 |
| 11/04/2025 11:00 | 1 | 104.45 |
| 11/04/2025 11:00 | 1 | 104.40 |
| 11/04/2025 11:00 | 1 | 104.45 |
| 11/04/2025 11:00 | 1 | 104.25 |
| 11/04/2025 11:00 | 1 | 104.37 |
| 11/04/2025 11:00 | 9 | 104.37 |
| 11/04/2025 11:00 | 6 | 104.37 |
| 11/04/2025 10:59 | 1 | 104.79 |
| 11/04/2025 10:59 | 1 | 103.55 |
| 11/04/2025 10:59 | 1 | 104.71 |
| 11/04/2025 10:58 | 1 | 104.65 |
| 11/04/2025 10:58 | 1 | 103.6938 |
| 11/04/2025 10:58 | 1 | 104.37 |
| 11/04/2025 10:58 | 1 | 104.65 |
| 11/04/2025 10:57 | 1 | 104.65 |
| 11/04/2025 10:57 | 5 | 104.37 |