Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
191.70
-2.20
(
-1.13% )
|
191.16
|
400 |
192.00
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 191.70 |
| 08/14/2026 23:20 | � | 191.70 |
| 08/14/2026 22:30 | � | 191.70 |
| 08/14/2026 22:00 | � | 191.70 |
| 08/14/2026 22:00 | 10791 | 191.70 |
| 08/14/2026 21:59 | 2 | 191.45 |
| 08/14/2026 21:59 | 1 | 191.45 |
| 08/14/2026 21:59 | 14 | 191.45 |
| 08/14/2026 21:59 | 1 | 191.45 |
| 08/14/2026 21:59 | 17 | 191.65 |
| 08/14/2026 21:59 | 2 | 191.64 |
| 08/14/2026 21:59 | 1 | 191.34 |
| 08/14/2026 21:59 | 16 | 191.46 |
| 08/14/2026 21:59 | 2 | 191.42 |
| 08/14/2026 21:59 | 1 | 191.25 |
| 08/14/2026 21:59 | 4 | 191.38 |
| 08/14/2026 21:59 | 23 | 191.58 |
| 08/14/2026 21:59 | 1 | 191.56 |
| 08/14/2026 21:59 | 1 | 191.24 |
| 08/14/2026 21:59 | 1 | 191.535 |
| 08/14/2026 21:59 | 13 | 191.535 |
| 08/14/2026 21:59 | 1 | 191.12 |
| 08/14/2026 21:59 | 5 | 191.12 |
| 08/14/2026 21:59 | 2 | 191.16 |
| 08/14/2026 21:59 | 1 | 191.16 |
| 08/14/2026 21:59 | 1 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.88 |
| 08/14/2026 21:59 | 19 | 190.79 |
| 08/14/2026 21:59 | 4 | 191.33 |
| 08/14/2026 21:59 | 95 | 190.65 |
| 08/14/2026 21:59 | 100 | 190.88 |
| 08/14/2026 21:59 | 100 | 190.97 |
| 08/14/2026 21:59 | 14 | 191.07 |
| 08/14/2026 21:59 | 33 | 191.12 |
| 08/14/2026 21:59 | 1 | 191.12 |
| 08/14/2026 21:59 | 14 | 191.12 |
| 08/14/2026 21:59 | 2 | 191.22 |
| 08/14/2026 21:59 | 9 | 191.25 |
| 08/14/2026 21:59 | 10 | 191.28 |
| 08/14/2026 21:59 | 69 | 191.30 |
| 08/14/2026 21:59 | 23 | 191.30 |
| 08/14/2026 21:59 | 17 | 191.30 |
| 08/14/2026 21:59 | 100 | 191.30 |
| 08/14/2026 21:59 | 1 | 191.30 |
| 08/14/2026 21:59 | 70 | 191.39 |
| 08/14/2026 21:59 | 70 | 191.41 |
| 08/14/2026 21:59 | 70 | 191.43 |
| 08/14/2026 21:59 | 1 | 191.86 |
| 08/14/2026 21:59 | 81 | 191.88 |
| 08/14/2026 21:59 | 70 | 191.88 |
| 08/14/2026 21:59 | 42 | 191.86 |
| 08/14/2026 21:59 | 100 | 191.80 |
| 08/14/2026 21:59 | 7 | 191.61 |
| 08/14/2026 21:59 | 10 | 191.56 |
| 08/14/2026 21:59 | 94 | 191.41 |
| 08/14/2026 21:59 | 6 | 191.41 |
| 08/14/2026 21:59 | 1 | 191.64 |
| 08/14/2026 21:59 | 1 | 191.65 |
| 08/14/2026 21:59 | 4 | 191.68 |
| 08/14/2026 21:59 | 4 | 191.86 |
| 08/14/2026 21:59 | 1 | 191.72 |
| 08/14/2026 21:59 | 4 | 191.41 |
| 08/14/2026 21:59 | 100 | 191.44 |
| 08/14/2026 21:59 | 4 | 191.86 |
| 08/14/2026 21:59 | 20 | 191.86 |
| 08/14/2026 21:59 | 39 | 191.99 |
| 08/14/2026 21:59 | 100 | 191.99 |
| 08/14/2026 21:59 | 50 | 191.90 |
| 08/14/2026 21:59 | 50 | 191.89 |
| 08/14/2026 21:59 | 50 | 191.89 |
| 08/14/2026 21:59 | 46 | 191.89 |
| 08/14/2026 21:59 | 70 | 191.88 |
| 08/14/2026 21:59 | 70 | 191.85 |
| 08/14/2026 21:59 | 70 | 191.83 |
| 08/14/2026 21:59 | 50 | 191.73 |
| 08/14/2026 21:59 | 40 | 191.71 |
| 08/14/2026 21:59 | 6 | 191.71 |
| 08/14/2026 21:59 | 6 | 191.71 |
| 08/14/2026 21:59 | 15 | 191.61 |
| 08/14/2026 21:59 | 4 | 191.80 |
| 08/14/2026 21:59 | 4 | 191.80 |
| 08/14/2026 21:59 | 4 | 191.80 |
| 08/14/2026 21:59 | 1 | 191.80 |
| 08/14/2026 21:59 | 70 | 191.80 |
| 08/14/2026 21:59 | 3 | 191.80 |
| 08/14/2026 21:59 | 1 | 191.80 |
| 08/14/2026 21:59 | 6 | 191.80 |
| 08/14/2026 21:59 | 1 | 191.80 |
| 08/14/2026 21:59 | 1 | 191.80 |
| 08/14/2026 21:59 | 6 | 191.80 |
| 08/14/2026 21:59 | 2 | 191.80 |
| 08/14/2026 21:59 | 75 | 191.75 |
| 08/14/2026 21:59 | 1 | 191.80 |
| 08/14/2026 21:59 | 20 | 191.79 |
| 08/14/2026 21:59 | 70 | 191.79 |
| 08/14/2026 21:59 | 1 | 191.75 |
| 08/14/2026 21:59 | 100 | 191.46 |
| 08/14/2026 21:59 | 12 | 191.26 |
| 08/14/2026 21:59 | 78 | 191.16 |
| 08/14/2026 21:59 | 3 | 191.16 |
| 08/14/2026 21:59 | 2 | 191.17 |
| 08/14/2026 21:59 | 8 | 191.17 |
| 08/14/2026 21:59 | 23 | 191.18 |
| 08/14/2026 21:59 | 15 | 191.26 |
| 08/14/2026 21:59 | 50 | 191.44 |
| 08/14/2026 21:59 | 4 | 191.44 |
| 08/14/2026 21:59 | 20 | 191.44 |
| 08/14/2026 21:59 | 3 | 191.44 |
| 08/14/2026 21:59 | 1 | 191.69 |
| 08/14/2026 21:59 | 1 | 191.46 |
| 08/14/2026 21:59 | 1 | 191.69 |
| 08/14/2026 21:58 | 1 | 191.69 |
| 08/14/2026 21:58 | 1 | 191.69 |
| 08/14/2026 21:58 | 1 | 191.69 |
| 08/14/2026 21:58 | 1 | 191.69 |
| 08/14/2026 21:58 | 7 | 191.71 |
| 08/14/2026 21:58 | 7 | 191.66 |
| 08/14/2026 21:58 | 5 | 191.34 |
| 08/14/2026 21:58 | 1 | 191.34 |
| 08/14/2026 21:58 | 6 | 191.34 |
| 08/14/2026 21:58 | 1 | 191.34 |
| 08/14/2026 21:58 | 1 | 191.34 |
| 08/14/2026 21:57 | 12 | 191.34 |
| 08/14/2026 21:57 | 1 | 191.34 |
| 08/14/2026 21:56 | 75 | 191.21 |
| 08/14/2026 21:56 | 3 | 191.06 |
| 08/14/2026 21:56 | 7 | 191.06 |
| 08/14/2026 21:56 | 1 | 191.01 |
| 08/14/2026 21:56 | 1 | 190.99 |
| 08/14/2026 21:56 | 1 | 190.99 |
| 08/14/2026 21:56 | 77 | 190.95 |
| 08/14/2026 21:56 | 30 | 190.95 |
| 08/14/2026 21:56 | 20 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 90 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 8 | 190.95 |
| 08/14/2026 21:56 | 1 | 190.95 |
| 08/14/2026 21:56 | 4 | 190.95 |
| 08/14/2026 21:56 | 6 | 190.95 |
| 08/14/2026 21:56 | 11 | 190.95 |
| 08/14/2026 21:56 | 2 | 190.94 |
| 08/14/2026 21:56 | 20 | 190.94 |
| 08/14/2026 21:56 | 18 | 190.94 |
| 08/14/2026 21:56 | 2 | 190.94 |
| 08/14/2026 21:56 | 2 | 190.86 |
| 08/14/2026 21:55 | 1 | 190.45 |
| 08/14/2026 21:55 | 1 | 190.63 |
| 08/14/2026 21:55 | 2 | 190.63 |
| 08/14/2026 21:55 | 1 | 190.45 |
| 08/14/2026 21:54 | 100 | 190.30 |
| 08/14/2026 21:54 | 50 | 190.31 |
| 08/14/2026 21:54 | 1 | 190.31 |
| 08/14/2026 21:54 | 1 | 190.31 |
| 08/14/2026 21:53 | 89 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.03 |
| 08/14/2026 21:53 | 1 | 190.25 |
| 08/14/2026 21:53 | 1 | 190.25 |
| 08/14/2026 21:51 | 1 | 190.03 |
| 08/14/2026 21:51 | 1 | 190.03 |
| 08/14/2026 21:51 | 2 | 190.03 |
| 08/14/2026 21:51 | 2 | 190.03 |
| 08/14/2026 21:51 | 2 | 190.03 |
| 08/14/2026 21:51 | 25 | 190.03 |
| 08/14/2026 21:51 | 25 | 190.03 |
| 08/14/2026 21:48 | 100 | 190.345 |
| 08/14/2026 21:48 | 47 | 190.05 |
| 08/14/2026 21:47 | 41 | 189.95 |
| 08/14/2026 21:46 | 2 | 189.95 |
| 08/14/2026 21:46 | 7 | 190.215 |
| 08/14/2026 21:44 | 30 | 189.96 |
| 08/14/2026 21:43 | 30 | 189.94 |
| 08/14/2026 21:43 | 1 | 190.14 |
| 08/14/2026 21:43 | 5 | 190.21 |
| 08/14/2026 21:43 | 6 | 190.21 |
| 08/14/2026 21:43 | 12 | 190.30 |
| 08/14/2026 21:43 | 8 | 190.30 |
| 08/14/2026 21:42 | 20 | 190.18 |
| 08/14/2026 21:42 | 5 | 190.25 |
| 08/14/2026 21:42 | 20 | 190.40 |
| 08/14/2026 21:42 | 8 | 190.48 |
| 08/14/2026 21:42 | 20 | 190.48 |
| 08/14/2026 21:42 | 8 | 190.53 |
| 08/14/2026 21:42 | 306 | 190.50 |
| 08/14/2026 21:42 | 100 | 190.51 |
| 08/14/2026 21:42 | 3 | 190.57 |
| 08/14/2026 21:42 | 13 | 190.57 |
| 08/14/2026 21:42 | 100 | 190.57 |
| 08/14/2026 21:38 | 100 | 190.625 |
| 08/14/2026 21:38 | 19 | 190.62 |
| 08/14/2026 21:38 | 9 | 190.29 |
| 08/14/2026 21:38 | 1 | 190.29 |
| 08/14/2026 21:38 | 100 | 190.35 |
| 08/14/2026 21:37 | 25 | 190.42 |
| 08/14/2026 21:37 | 25 | 190.50 |
| 08/14/2026 21:37 | 50 | 190.54 |
| 08/14/2026 21:29 | 2 | 190.43 |
| 08/14/2026 21:29 | 18 | 190.43 |
| 08/14/2026 21:29 | 1 | 190.34 |
| 08/14/2026 21:29 | 1 | 190.34 |
| 08/14/2026 21:29 | 19 | 190.24 |
| 08/14/2026 21:29 | 100 | 190.24 |
| 08/14/2026 21:29 | 100 | 190.24 |
| 08/14/2026 21:29 | 23 | 190.23 |
| 08/14/2026 21:28 | 42 | 189.81 |
| 08/14/2026 21:28 | 100 | 189.81 |
| 08/14/2026 21:28 | 1 | 189.97 |
| 08/14/2026 21:28 | 8 | 189.97 |
| 08/14/2026 21:28 | 1 | 189.82 |
| 08/14/2026 21:28 | 17 | 189.81 |
| 08/14/2026 21:28 | 9 | 189.78 |
| 08/14/2026 21:28 | 9 | 189.78 |
| 08/14/2026 21:28 | 39 | 189.38 |
| 08/14/2026 21:28 | 1 | 189.38 |
| 08/14/2026 21:28 | 20 | 189.58 |
| 08/14/2026 21:28 | 2 | 189.60 |
| 08/14/2026 21:26 | 1 | 189.70 |
| 08/14/2026 21:24 | 8 | 189.70 |
| 08/14/2026 21:23 | 5 | 189.65 |
| 08/14/2026 21:22 | 50 | 189.51 |
| 08/14/2026 21:22 | 1 | 189.60 |
| 08/14/2026 21:22 | 1 | 189.69 |
| 08/14/2026 21:22 | 100 | 189.81 |
| 08/14/2026 21:22 | 2 | 189.81 |
| 08/14/2026 21:22 | 6 | 189.81 |
| 08/14/2026 21:22 | 100 | 189.81 |
| 08/14/2026 21:22 | 1 | 189.82 |
| 08/14/2026 21:17 | 1 | 190.07 |
| 08/14/2026 21:16 | 4 | 190.19 |
| 08/14/2026 21:16 | 1 | 190.00 |
| 08/14/2026 21:15 | 2 | 190.23 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 3 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 25 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 30 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 2 | 190.32 |
| 08/14/2026 21:15 | 3 | 190.32 |
| 08/14/2026 21:15 | 3 | 190.32 |
| 08/14/2026 21:15 | 84 | 190.28 |
| 08/14/2026 21:15 | 16 | 190.28 |
| 08/14/2026 21:15 | 10 | 190.30 |
| 08/14/2026 21:15 | 75 | 190.30 |
| 08/14/2026 21:15 | 25 | 190.32 |
| 08/14/2026 21:15 | 100 | 190.32 |
| 08/14/2026 21:15 | 75 | 190.32 |
| 08/14/2026 21:15 | 100 | 190.39 |
| 08/14/2026 21:15 | 3 | 190.39 |
| 08/14/2026 21:05 | 1 | 190.53 |
| 08/14/2026 21:05 | 10 | 190.53 |
| 08/14/2026 21:05 | 11 | 190.54 |
| 08/14/2026 21:05 | 11 | 190.52 |
| 08/14/2026 21:05 | 1 | 190.46 |
| 08/14/2026 21:05 | 2 | 190.46 |
| 08/14/2026 21:05 | 98 | 190.46 |
| 08/14/2026 21:05 | 100 | 190.46 |
| 08/14/2026 21:05 | 2 | 190.45 |
| 08/14/2026 21:02 | 1 | 190.24 |
| 08/14/2026 20:56 | 87 | 190.01 |
| 08/14/2026 20:53 | 6 | 190.23 |
| 08/14/2026 20:53 | 18 | 190.23 |
| 08/14/2026 20:53 | 1 | 190.23 |
| 08/14/2026 20:53 | 3 | 190.28 |
| 08/14/2026 20:53 | 1 | 190.43 |
| 08/14/2026 20:52 | 1 | 190.28 |
| 08/14/2026 20:52 | 6 | 190.33 |
| 08/14/2026 20:52 | 1 | 190.33 |
| 08/14/2026 20:52 | 1 | 190.33 |
| 08/14/2026 20:52 | 8 | 190.33 |
| 08/14/2026 20:50 | 63 | 190.26 |
| 08/14/2026 20:50 | 37 | 190.26 |
| 08/14/2026 20:50 | 39 | 190.11 |
| 08/14/2026 20:50 | 6 | 190.11 |
| 08/14/2026 20:50 | 17 | 190.11 |
| 08/14/2026 20:50 | 100 | 190.07 |
| 08/14/2026 20:50 | 2 | 190.07 |
| 08/14/2026 20:50 | 1 | 190.07 |
| 08/14/2026 20:50 | 100 | 189.93 |
| 08/14/2026 20:50 | 34 | 189.92 |
| 08/14/2026 20:50 | 1 | 189.92 |
| 08/14/2026 20:50 | 100 | 189.92 |
| 08/14/2026 20:50 | 3 | 189.89 |
| 08/14/2026 20:50 | 58 | 189.72 |
| 08/14/2026 20:50 | 5 | 189.79 |
| 08/14/2026 20:50 | 17 | 189.79 |
| 08/14/2026 20:48 | 15 | 189.83 |
| 08/14/2026 20:47 | 3 | 189.77 |
| 08/14/2026 20:46 | 5 | 189.72 |
| 08/14/2026 20:46 | 1 | 190.31 |
| 08/14/2026 20:46 | 10 | 189.73 |
| 08/14/2026 20:46 | 70 | 189.76 |
| 08/14/2026 20:43 | 48 | 189.87 |
| 08/14/2026 20:43 | 1 | 190.01 |
| 08/14/2026 20:40 | 1 | 190.01 |
| 08/14/2026 20:40 | 1 | 190.02 |
| 08/14/2026 20:40 | 1 | 190.03 |
| 08/14/2026 20:40 | 2 | 190.03 |
| 08/14/2026 20:40 | 6 | 190.05 |
| 08/14/2026 20:40 | 10 | 190.05 |
| 08/14/2026 20:38 | 90 | 190.05 |
| 08/14/2026 20:37 | 1 | 190.20 |
| 08/14/2026 20:37 | 4 | 190.20 |
| 08/14/2026 20:37 | 4 | 190.20 |
| 08/14/2026 20:36 | 3 | 190.20 |
| 08/14/2026 20:35 | 3 | 190.20 |
| 08/14/2026 20:31 | 1 | 190.04 |
| 08/14/2026 20:30 | 5 | 190.36 |
| 08/14/2026 20:30 | 3 | 190.36 |
| 08/14/2026 20:30 | 95 | 190.36 |
| 08/14/2026 20:29 | 5 | 190.36 |
| 08/14/2026 20:29 | 3 | 190.56 |
| 08/14/2026 20:29 | 3 | 190.61 |
| 08/14/2026 20:27 | 8 | 190.62 |
| 08/14/2026 20:25 | 1 | 190.52 |
| 08/14/2026 20:24 | 10 | 190.45 |
| 08/14/2026 20:24 | 70 | 190.45 |
| 08/14/2026 20:24 | 1 | 190.46 |
| 08/14/2026 20:22 | 3 | 190.72 |
| 08/14/2026 20:20 | 17 | 190.85 |
| 08/14/2026 20:20 | 12 | 190.67 |
| 08/14/2026 20:19 | 22 | 190.53 |
| 08/14/2026 20:19 | 19 | 190.73 |
| 08/14/2026 20:19 | 2 | 190.72 |
| 08/14/2026 20:19 | 7 | 190.72 |
| 08/14/2026 20:19 | 3 | 190.53 |
| 08/14/2026 20:19 | 3 | 190.64 |
| 08/14/2026 20:19 | 25 | 190.55 |
| 08/14/2026 20:19 | 5 | 190.41 |
| 08/14/2026 20:19 | 50 | 190.41 |
| 08/14/2026 20:17 | 14 | 190.59 |
| 08/14/2026 20:17 | 33 | 190.71 |
| 08/14/2026 20:17 | 10 | 190.69 |
| 08/14/2026 20:17 | 34 | 190.69 |
| 08/14/2026 20:17 | 2 | 190.66 |
| 08/14/2026 20:17 | 31 | 190.76 |
| 08/14/2026 20:17 | 2 | 190.76 |
| 08/14/2026 20:17 | 1 | 190.60 |
| 08/14/2026 20:17 | 1 | 190.60 |
| 08/14/2026 20:17 | 1 | 190.66 |
| 08/14/2026 20:17 | 21 | 190.71 |
| 08/14/2026 20:17 | 1 | 190.71 |
| 08/14/2026 20:17 | 78 | 190.71 |
| 08/14/2026 20:17 | 2 | 190.71 |
| 08/14/2026 20:17 | 5 | 190.71 |
| 08/14/2026 20:17 | 100 | 190.71 |
| 08/14/2026 20:17 | 7 | 190.71 |
| 08/14/2026 20:14 | 20 | 190.74 |
| 08/14/2026 20:14 | 2 | 190.77 |
| 08/14/2026 20:14 | 9 | 190.87 |
| 08/14/2026 20:14 | 11 | 190.87 |
| 08/14/2026 20:14 | 9 | 190.88 |
| 08/14/2026 20:14 | 20 | 190.88 |
| 08/14/2026 20:14 | 2 | 190.88 |
| 08/14/2026 20:14 | 69 | 190.88 |
| 08/14/2026 20:14 | 92 | 190.88 |
| 08/14/2026 20:14 | 20 | 190.88 |
| 08/14/2026 20:14 | 88 | 190.88 |
| 08/14/2026 20:14 | 95 | 190.88 |
| 08/14/2026 20:14 | 5 | 190.89 |
| 08/14/2026 20:14 | 89 | 190.89 |
| 08/14/2026 20:14 | 1 | 190.89 |
| 08/14/2026 20:14 | 5 | 190.89 |
| 08/14/2026 20:13 | 3 | 190.89 |
| 08/14/2026 20:13 | 1 | 190.89 |
| 08/14/2026 20:12 | 1 | 190.89 |
| 08/14/2026 20:10 | 1 | 191.095 |
| 08/14/2026 20:10 | 3 | 190.92 |
| 08/14/2026 20:10 | 3 | 190.92 |
| 08/14/2026 20:09 | 2 | 191.04 |
| 08/14/2026 20:09 | 3 | 190.92 |
| 08/14/2026 20:08 | 1 | 191.04 |
| 08/14/2026 20:08 | 1 | 191.06 |
| 08/14/2026 20:08 | 1 | 190.89 |
| 08/14/2026 20:07 | 3 | 190.88 |
| 08/14/2026 20:06 | 1 | 191.06 |
| 08/14/2026 20:06 | 1 | 190.89 |
| 08/14/2026 20:05 | 2 | 190.88 |
| 08/14/2026 20:05 | 1 | 190.92 |
| 08/14/2026 20:04 | 4 | 191.02 |
| 08/14/2026 20:04 | 30 | 191.00 |
| 08/14/2026 20:04 | 100 | 191.01 |
| 08/14/2026 20:04 | 9 | 191.02 |
| 08/14/2026 20:04 | 9 | 191.02 |
| 08/14/2026 20:04 | 96 | 191.02 |
| 08/14/2026 20:04 | 5 | 191.03 |
| 08/14/2026 20:04 | 1 | 191.03 |
| 08/14/2026 20:03 | 3 | 191.02 |
| 08/14/2026 20:00 | 1 | 191.02 |
| 08/14/2026 19:59 | 6 | 191.03 |
| 08/14/2026 19:58 | 3 | 191.02 |
| 08/14/2026 19:58 | 1 | 191.02 |
| 08/14/2026 19:57 | 2 | 191.10 |
| 08/14/2026 19:57 | 1 | 191.10 |
| 08/14/2026 19:56 | 6 | 191.10 |
| 08/14/2026 19:56 | 1 | 191.10 |
| 08/14/2026 19:55 | 6 | 191.10 |
| 08/14/2026 19:54 | 2 | 191.11 |
| 08/14/2026 19:54 | 1 | 191.11 |
| 08/14/2026 19:54 | 4 | 191.15 |
| 08/14/2026 19:54 | 8 | 191.26 |
| 08/14/2026 19:53 | 13 | 191.06 |
| 08/14/2026 19:53 | 5 | 191.12 |
| 08/14/2026 19:53 | 30 | 191.12 |
| 08/14/2026 19:53 | 22 | 191.12 |
| 08/14/2026 19:53 | 6 | 191.12 |
| 08/14/2026 19:50 | 1 | 190.89 |
| 08/14/2026 19:50 | 70 | 190.89 |
| 08/14/2026 19:48 | 13 | 191.06 |
| 08/14/2026 19:48 | 1 | 190.88 |
| 08/14/2026 19:48 | 12 | 190.88 |
| 08/14/2026 19:48 | 88 | 190.88 |
| 08/14/2026 19:48 | 12 | 190.88 |
| 08/14/2026 19:48 | 14 | 190.88 |
| 08/14/2026 19:48 | 12 | 190.88 |
| 08/14/2026 19:48 | 74 | 190.88 |
| 08/14/2026 19:48 | 74 | 190.88 |
| 08/14/2026 19:48 | 100 | 190.95 |
| 08/14/2026 19:48 | 26 | 190.88 |
| 08/14/2026 19:48 | 2 | 190.88 |
| 08/14/2026 19:48 | 2 | 190.88 |
| 08/14/2026 19:48 | 100 | 190.88 |
| 08/14/2026 19:48 | 100 | 190.88 |
| 08/14/2026 19:48 | 8 | 190.88 |
| 08/14/2026 19:48 | 80 | 190.88 |
| 08/14/2026 19:48 | 20 | 190.88 |
| 08/14/2026 19:44 | 1 | 190.89 |
| 08/14/2026 19:44 | 2 | 190.89 |
| 08/14/2026 19:43 | 5 | 191.09 |
| 08/14/2026 19:43 | 5 | 191.10 |
| 08/14/2026 19:42 | 1 | 190.89 |
| 08/14/2026 19:37 | 1 | 190.89 |
| 08/14/2026 19:34 | 1 | 191.19 |
| 08/14/2026 19:34 | 1 | 191.25 |
| 08/14/2026 19:34 | 1 | 191.27 |
| 08/14/2026 19:34 | 100 | 191.39 |
| 08/14/2026 19:34 | 197 | 191.39 |
| 08/14/2026 19:34 | 3 | 191.39 |
| 08/14/2026 19:26 | 1 | 191.28 |
| 08/14/2026 19:26 | 65 | 191.37 |
| 08/14/2026 19:26 | 63 | 191.32 |
| 08/14/2026 19:26 | 1 | 191.395 |
| 08/14/2026 19:26 | 2 | 191.395 |
| 08/14/2026 19:26 | 2 | 191.22 |
| 08/14/2026 19:25 | 1 | 191.00 |
| 08/14/2026 19:25 | 1 | 191.00 |
| 08/14/2026 19:25 | 1 | 190.98 |
| 08/14/2026 19:23 | 1 | 191.09 |
| 08/14/2026 19:13 | 15 | 190.82 |
| 08/14/2026 19:10 | 11 | 190.96 |
| 08/14/2026 19:10 | 18 | 190.81 |
| 08/14/2026 19:10 | 1 | 190.82 |
| 08/14/2026 19:10 | 11 | 190.83 |
| 08/14/2026 19:06 | 9 | 190.81 |
| 08/14/2026 19:06 | 1 | 191.05 |
| 08/14/2026 19:02 | 2 | 190.88 |
| 08/14/2026 19:01 | 2 | 190.81 |
| 08/14/2026 19:01 | 1 | 191.22 |
| 08/14/2026 19:00 | 2 | 190.71 |
| 08/14/2026 19:00 | 1 | 190.75 |
| 08/14/2026 19:00 | 1 | 190.75 |
| 08/14/2026 19:00 | 2 | 190.75 |
| 08/14/2026 19:00 | 1 | 190.665 |
| 08/14/2026 18:59 | 7 | 190.20 |
| 08/14/2026 18:59 | 3 | 190.27 |
| 08/14/2026 18:58 | 3 | 190.20 |
| 08/14/2026 18:57 | 3 | 190.35 |
| 08/14/2026 18:51 | 1 | 190.06 |
| 08/14/2026 18:51 | 6 | 190.21 |
| 08/14/2026 18:45 | 31 | 190.12 |
| 08/14/2026 18:45 | 25 | 190.21 |
| 08/14/2026 18:45 | 4 | 190.30 |
| 08/14/2026 18:45 | 1 | 190.54 |
| 08/14/2026 18:45 | 3 | 190.40 |
| 08/14/2026 18:45 | 3 | 190.33 |
| 08/14/2026 18:45 | 1 | 190.33 |
| 08/14/2026 18:45 | 1 | 190.33 |
| 08/14/2026 18:45 | 42 | 190.30 |
| 08/14/2026 18:45 | 5 | 190.32 |
| 08/14/2026 18:45 | 35 | 190.32 |
| 08/14/2026 18:45 | 2 | 190.29 |
| 08/14/2026 18:44 | 40 | 189.46 |
| 08/14/2026 18:42 | 55 | 189.36 |
| 08/14/2026 18:42 | 70 | 189.37 |
| 08/14/2026 18:42 | 70 | 189.39 |
| 08/14/2026 18:42 | 70 | 189.41 |
| 08/14/2026 18:39 | 2 | 189.59 |
| 08/14/2026 18:39 | 2 | 189.59 |
| 08/14/2026 18:39 | 6 | 189.60 |
| 08/14/2026 18:39 | 4 | 189.60 |
| 08/14/2026 18:39 | 98 | 189.60 |
| 08/14/2026 18:38 | 2 | 189.60 |
| 08/14/2026 18:38 | 38 | 189.60 |
| 08/14/2026 18:37 | 7 | 189.60 |
| 08/14/2026 18:36 | 45 | 189.60 |
| 08/14/2026 18:36 | 2 | 189.55 |
| 08/14/2026 18:36 | 7 | 189.57 |
| 08/14/2026 18:36 | 1 | 189.73 |
| 08/14/2026 18:13 | 10 | 190.49 |
| 08/14/2026 18:08 | 1 | 189.90 |
| 08/14/2026 18:04 | 5 | 190.08 |
| 08/14/2026 18:04 | 1 | 190.13 |
| 08/14/2026 18:04 | 1 | 190.15 |
| 08/14/2026 18:04 | 100 | 190.20 |
| 08/14/2026 18:04 | 80 | 190.20 |
| 08/14/2026 18:04 | 2 | 190.06 |
| 08/14/2026 18:04 | 80 | 190.06 |
| 08/14/2026 18:04 | 1 | 190.08 |
| 08/14/2026 18:04 | 9 | 190.06 |
| 08/14/2026 18:04 | 22 | 190.06 |
| 08/14/2026 18:04 | 78 | 190.06 |
| 08/14/2026 18:04 | 2 | 190.06 |
| 08/14/2026 18:04 | 31 | 190.07 |
| 08/14/2026 18:03 | 11 | 189.98 |
| 08/14/2026 18:03 | 11 | 189.88 |
| 08/14/2026 18:03 | 1 | 190.07 |
| 08/14/2026 18:02 | 80 | 189.80 |
| 08/14/2026 18:02 | 10 | 189.68 |
| 08/14/2026 18:00 | 3 | 189.70 |
| 08/14/2026 18:00 | 65 | 189.70 |
| 08/14/2026 17:59 | 1 | 189.51 |
| 08/14/2026 17:59 | 3 | 189.40 |
| 08/14/2026 17:59 | 1 | 189.40 |
| 08/14/2026 17:59 | 5 | 189.60 |
| 08/14/2026 17:59 | 5 | 189.49 |
| 08/14/2026 17:58 | 1 | 189.41 |
| 08/14/2026 17:58 | 5 | 189.50 |
| 08/14/2026 17:58 | 5 | 189.42 |
| 08/14/2026 17:58 | 4 | 189.57 |
| 08/14/2026 17:57 | 1 | 189.46 |
| 08/14/2026 17:55 | 63 | 189.40 |
| 08/14/2026 17:55 | 37 | 189.40 |
| 08/14/2026 17:55 | 17 | 189.40 |
| 08/14/2026 17:54 | 25 | 189.50 |
| 08/14/2026 17:42 | 3 | 189.56 |
| 08/14/2026 17:41 | 1 | 189.65 |
| 08/14/2026 17:41 | 1 | 189.84 |
| 08/14/2026 17:41 | 1 | 189.70 |
| 08/14/2026 17:40 | 1 | 189.92 |
| 08/14/2026 17:40 | 2 | 189.85 |
| 08/14/2026 17:40 | 2 | 189.92 |
| 08/14/2026 17:40 | 1 | 189.85 |
| 08/14/2026 17:40 | 1 | 190.00 |
| 08/14/2026 17:40 | 5 | 189.63 |
| 08/14/2026 17:40 | 70 | 189.65 |
| 08/14/2026 17:40 | 25 | 189.67 |
| 08/14/2026 17:40 | 100 | 189.72 |
| 08/14/2026 17:38 | 1 | 190.09 |
| 08/14/2026 17:38 | 23 | 190.09 |
| 08/14/2026 17:38 | 2 | 189.935 |
| 08/14/2026 17:38 | 2 | 189.935 |
| 08/14/2026 17:34 | 2 | 189.71 |
| 08/14/2026 17:34 | 12 | 189.71 |
| 08/14/2026 17:34 | 1 | 189.67 |
| 08/14/2026 17:29 | 2 | 189.75 |
| 08/14/2026 17:28 | 2 | 189.89 |
| 08/14/2026 17:28 | 1 | 189.89 |
| 08/14/2026 17:28 | 8 | 190.00 |
| 08/14/2026 17:28 | 3 | 190.00 |
| 08/14/2026 17:28 | 3 | 190.00 |
| 08/14/2026 17:28 | 2 | 190.00 |
| 08/14/2026 17:28 | 100 | 190.00 |
| 08/14/2026 17:28 | 10 | 190.00 |
| 08/14/2026 17:28 | 20 | 190.00 |
| 08/14/2026 17:28 | 6 | 190.01 |
| 08/14/2026 17:28 | 6 | 190.01 |
| 08/14/2026 17:28 | 13 | 190.01 |
| 08/14/2026 17:28 | 6 | 190.01 |
| 08/14/2026 17:28 | 11 | 190.04 |
| 08/14/2026 17:27 | 1 | 190.11 |
| 08/14/2026 17:27 | 1 | 190.11 |
| 08/14/2026 17:26 | 2 | 190.10 |
| 08/14/2026 17:24 | 4 | 190.30 |
| 08/14/2026 17:24 | 4 | 190.03 |
| 08/14/2026 17:23 | 2 | 190.21 |
| 08/14/2026 17:23 | 2 | 190.04 |
| 08/14/2026 17:22 | 90 | 190.01 |
| 08/14/2026 17:21 | 90 | 190.17 |
| 08/14/2026 17:21 | 4 | 190.01 |
| 08/14/2026 17:21 | 1 | 190.22 |
| 08/14/2026 17:21 | 4 | 190.50 |
| 08/14/2026 17:21 | 1 | 190.50 |
| 08/14/2026 17:21 | 15 | 190.51 |
| 08/14/2026 17:21 | 5 | 190.51 |
| 08/14/2026 17:21 | 1 | 190.51 |
| 08/14/2026 17:21 | 7 | 190.53 |
| 08/14/2026 17:21 | 1 | 190.60 |
| 08/14/2026 17:21 | 100 | 190.60 |
| 08/14/2026 17:20 | 23 | 190.82 |
| 08/14/2026 17:12 | 50 | 191.10 |
| 08/14/2026 17:07 | 2 | 190.90 |
| 08/14/2026 17:07 | 5 | 191.27 |
| 08/14/2026 17:07 | 1 | 191.38 |
| 08/14/2026 17:07 | 24 | 191.38 |
| 08/14/2026 17:07 | 1 | 191.38 |
| 08/14/2026 17:07 | 64 | 191.33 |
| 08/14/2026 17:07 | 1 | 191.33 |
| 08/14/2026 17:07 | 90 | 191.33 |
| 08/14/2026 17:06 | 14 | 191.27 |
| 08/14/2026 17:06 | 10 | 191.27 |
| 08/14/2026 17:06 | 25 | 191.28 |
| 08/14/2026 17:06 | 2 | 190.80 |
| 08/14/2026 17:06 | 2 | 191.14 |
| 08/14/2026 17:06 | 20 | 191.27 |
| 08/14/2026 17:06 | 5 | 191.58 |
| 08/14/2026 17:06 | 2 | 191.65 |
| 08/14/2026 17:06 | 20 | 192.14 |
| 08/14/2026 17:05 | 12 | 192.16 |
| 08/14/2026 17:04 | 1 | 192.00 |
| 08/14/2026 17:04 | 1 | 191.96 |
| 08/14/2026 17:04 | 24 | 191.89 |
| 08/14/2026 17:04 | 26 | 191.89 |
| 08/14/2026 17:04 | 30 | 191.89 |
| 08/14/2026 17:04 | 70 | 191.88 |
| 08/14/2026 17:01 | 1 | 191.75 |
| 08/14/2026 17:01 | 3 | 191.265 |
| 08/14/2026 16:58 | 1 | 191.265 |
| 08/14/2026 16:55 | 1 | 191.265 |
| 08/14/2026 16:53 | 10 | 191.00 |
| 08/14/2026 16:53 | 1 | 191.00 |
| 08/14/2026 16:51 | 2 | 191.11 |
| 08/14/2026 16:51 | 20 | 191.12 |
| 08/14/2026 16:51 | 1 | 191.03 |
| 08/14/2026 16:51 | 20 | 190.91 |
| 08/14/2026 16:50 | 20 | 190.88 |
| 08/14/2026 16:50 | 20 | 190.88 |
| 08/14/2026 16:46 | 38 | 191.02 |
| 08/14/2026 16:40 | 38 | 190.40 |
| 08/14/2026 16:37 | 30 | 190.80 |
| 08/14/2026 16:37 | 1 | 191.00 |
| 08/14/2026 16:37 | 4 | 191.00 |
| 08/14/2026 16:37 | 42 | 191.00 |
| 08/14/2026 16:37 | 18 | 191.00 |
| 08/14/2026 16:37 | 110 | 191.00 |
| 08/14/2026 16:37 | 30 | 191.00 |
| 08/14/2026 16:37 | 30 | 191.01 |
| 08/14/2026 16:37 | 30 | 191.06 |
| 08/14/2026 16:36 | 90 | 191.01 |
| 08/14/2026 16:34 | 1 | 191.15 |
| 08/14/2026 16:34 | 1 | 191.07 |
| 08/14/2026 16:34 | 1 | 191.15 |
| 08/14/2026 16:34 | 1 | 191.07 |
| 08/14/2026 16:33 | 1 | 191.25 |
| 08/14/2026 16:33 | 1 | 191.43 |
| 08/14/2026 16:33 | 1 | 191.44 |
| 08/14/2026 16:33 | 1 | 191.44 |
| 08/14/2026 16:33 | 1 | 191.46 |
| 08/14/2026 16:33 | 1 | 191.46 |
| 08/14/2026 16:33 | 1 | 191.01 |
| 08/14/2026 16:23 | 2 | 191.00 |
| 08/14/2026 16:23 | 2 | 191.05 |
| 08/14/2026 16:23 | 2 | 191.10 |
| 08/14/2026 16:22 | 7 | 191.10 |
| 08/14/2026 16:20 | 1 | 191.25 |
| 08/14/2026 16:20 | 1 | 191.10 |
| 08/14/2026 16:20 | 1 | 191.35 |
| 08/14/2026 16:20 | 1 | 191.10 |
| 08/14/2026 16:20 | 1 | 191.10 |
| 08/14/2026 16:20 | 1 | 191.60 |
| 08/14/2026 16:20 | 33 | 191.90 |
| 08/14/2026 16:20 | 22 | 191.90 |
| 08/14/2026 16:20 | 3 | 191.90 |
| 08/14/2026 16:20 | 1 | 191.90 |
| 08/14/2026 16:20 | 1 | 191.90 |
| 08/14/2026 16:19 | 1 | 191.90 |
| 08/14/2026 16:19 | 1 | 191.90 |
| 08/14/2026 16:19 | 1 | 191.95 |
| 08/14/2026 16:19 | 1 | 191.41 |
| 08/14/2026 16:19 | 1 | 191.80 |
| 08/14/2026 16:19 | 1 | 191.79 |
| 08/14/2026 16:19 | 1 | 191.55 |
| 08/14/2026 16:19 | 1 | 191.54 |
| 08/14/2026 16:19 | 1 | 191.49 |
| 08/14/2026 16:19 | 1 | 191.24 |
| 08/14/2026 16:19 | 1 | 191.50 |
| 08/14/2026 16:19 | 1 | 191.49 |
| 08/14/2026 16:19 | 1 | 191.25 |
| 08/14/2026 16:19 | 1 | 191.55 |
| 08/14/2026 16:19 | 1 | 191.55 |
| 08/14/2026 16:19 | 1 | 191.55 |
| 08/14/2026 16:19 | 3 | 191.56 |
| 08/14/2026 16:19 | 1 | 191.90 |
| 08/14/2026 16:19 | 1 | 191.90 |
| 08/14/2026 16:18 | 2 | 191.40 |
| 08/14/2026 16:18 | 3 | 191.40 |
| 08/14/2026 16:18 | 2 | 191.40 |
| 08/14/2026 16:18 | 2 | 191.50 |
| 08/14/2026 16:18 | 2 | 191.40 |
| 08/14/2026 16:18 | 2 | 191.40 |
| 08/14/2026 16:18 | 2 | 191.40 |
| 08/14/2026 16:18 | 2 | 191.40 |
| 08/14/2026 16:18 | 2 | 191.40 |
| 08/14/2026 16:18 | 2 | 191.50 |
| 08/14/2026 16:18 | 1 | 191.40 |
| 08/14/2026 16:18 | 1 | 191.45 |
| 08/14/2026 16:18 | 1 | 191.45 |
| 08/14/2026 16:18 | 4 | 191.69 |
| 08/14/2026 16:18 | 92 | 191.70 |
| 08/14/2026 16:18 | 4 | 191.70 |
| 08/14/2026 16:18 | 4 | 191.70 |
| 08/14/2026 16:18 | 4 | 191.71 |
| 08/14/2026 16:18 | 34 | 191.85 |
| 08/14/2026 16:18 | 1 | 191.90 |
| 08/14/2026 16:18 | 1 | 192.20 |
| 08/14/2026 16:18 | 1 | 192.20 |
| 08/14/2026 16:18 | 1 | 192.00 |
| 08/14/2026 16:18 | 1 | 192.65 |
| 08/14/2026 16:18 | 1 | 192.35 |
| 08/14/2026 16:18 | 1 | 192.65 |
| 08/14/2026 16:18 | 22 | 192.56 |
| 08/14/2026 16:18 | 1 | 192.40 |
| 08/14/2026 16:18 | 1 | 192.40 |
| 08/14/2026 16:18 | 1 | 192.70 |
| 08/14/2026 16:18 | 1 | 192.70 |
| 08/14/2026 16:17 | 1 | 192.85 |
| 08/14/2026 16:17 | 1 | 192.00 |
| 08/14/2026 16:17 | 1 | 192.27 |
| 08/14/2026 16:17 | 1 | 192.39 |
| 08/14/2026 16:17 | 1 | 192.15 |
| 08/14/2026 16:17 | 1 | 191.97 |
| 08/14/2026 16:17 | 1 | 192.10 |
| 08/14/2026 16:17 | 1 | 191.89 |
| 08/14/2026 16:17 | 4 | 192.10 |
| 08/14/2026 16:17 | 1 | 192.10 |
| 08/14/2026 16:17 | 1 | 192.10 |
| 08/14/2026 16:17 | 1 | 192.10 |
| 08/14/2026 16:17 | 1 | 191.87 |
| 08/14/2026 16:17 | 1 | 191.85 |
| 08/14/2026 16:17 | 63 | 191.64 |
| 08/14/2026 16:17 | 1 | 191.65 |
| 08/14/2026 16:17 | 1 | 191.95 |
| 08/14/2026 16:17 | 1 | 192.25 |
| 08/14/2026 16:17 | 1 | 191.87 |
| 08/14/2026 16:17 | 1 | 192.21 |
| 08/14/2026 16:17 | 1 | 192.10 |
| 08/14/2026 16:17 | 1 | 192.15 |
| 08/14/2026 16:17 | 1 | 192.10 |
| 08/14/2026 16:17 | 1 | 191.85 |
| 08/14/2026 16:17 | 10 | 191.95 |
| 08/14/2026 16:17 | 1 | 192.00 |
| 08/14/2026 16:17 | 1 | 192.30 |
| 08/14/2026 16:17 | 1 | 192.60 |
| 08/14/2026 16:17 | 1 | 192.61 |
| 08/14/2026 16:17 | 1 | 192.61 |
| 08/14/2026 16:17 | 1 | 192.35 |
| 08/14/2026 16:17 | 1 | 192.34 |
| 08/14/2026 16:17 | 24 | 192.35 |
| 08/14/2026 16:17 | 1 | 192.34 |
| 08/14/2026 16:17 | 1 | 192.35 |
| 08/14/2026 16:17 | 1 | 192.36 |
| 08/14/2026 16:17 | 1 | 192.36 |
| 08/14/2026 16:17 | 50 | 192.74 |
| 08/14/2026 16:17 | 79 | 192.74 |
| 08/14/2026 16:17 | 21 | 192.74 |
| 08/14/2026 16:17 | 200 | 192.74 |
| 08/14/2026 16:16 | 100 | 192.30 |
| 08/14/2026 16:16 | 1 | 192.00 |
| 08/14/2026 16:16 | 1 | 191.94 |
| 08/14/2026 16:16 | 1 | 191.95 |
| 08/14/2026 16:16 | 1 | 191.94 |
| 08/14/2026 16:16 | 41 | 191.70 |
| 08/14/2026 16:16 | 1 | 191.61 |
| 08/14/2026 16:16 | 1 | 191.65 |
| 08/14/2026 16:16 | 30 | 191.70 |
| 08/14/2026 16:16 | 14 | 191.70 |
| 08/14/2026 16:16 | 41 | 191.70 |
| 08/14/2026 16:16 | 1 | 191.70 |
| 08/14/2026 16:16 | 71 | 191.43 |
| 08/14/2026 16:16 | 100 | 191.44 |
| 08/14/2026 16:16 | 5 | 191.66 |
| 08/14/2026 16:16 | 1 | 191.90 |
| 08/14/2026 16:16 | 1 | 192.25 |
| 08/14/2026 16:16 | 1 | 192.26 |
| 08/14/2026 16:16 | 5 | 192.65 |
| 08/14/2026 16:16 | 9 | 192.34 |
| 08/14/2026 16:16 | 1 | 192.34 |
| 08/14/2026 16:16 | 1 | 191.85 |
| 08/14/2026 16:16 | 1 | 192.15 |
| 08/14/2026 16:16 | 10 | 192.20 |
| 08/14/2026 16:16 | 30 | 192.22 |
| 08/14/2026 16:16 | 9 | 192.42 |
| 08/14/2026 16:16 | 20 | 192.20 |
| 08/14/2026 16:16 | 1 | 192.45 |
| 08/14/2026 16:16 | 1 | 192.75 |
| 08/14/2026 16:16 | 1 | 192.75 |
| 08/14/2026 16:13 | 1 | 192.54 |
| 08/14/2026 16:13 | 1 | 192.41 |
| 08/14/2026 16:13 | 1 | 192.14 |
| 08/14/2026 16:13 | 1 | 192.15 |
| 08/14/2026 16:13 | 1 | 192.22 |
| 08/14/2026 16:13 | 1 | 192.24 |
| 08/14/2026 16:13 | 1 | 192.24 |
| 08/14/2026 16:13 | 1 | 192.24 |
| 08/14/2026 16:13 | 1 | 192.24 |
| 08/14/2026 16:13 | 1 | 191.94 |
| 08/14/2026 16:13 | 1 | 192.17 |
| 08/14/2026 16:12 | 1 | 192.57 |
| 08/14/2026 16:12 | 1 | 192.37 |
| 08/14/2026 16:12 | 1 | 192.50 |
| 08/14/2026 16:12 | 1 | 192.90 |
| 08/14/2026 16:12 | 1 | 192.70 |
| 08/14/2026 16:12 | 1 | 192.28 |
| 08/14/2026 16:12 | 1 | 192.28 |
| 08/14/2026 16:12 | 91 | 191.59 |
| 08/14/2026 16:12 | 9 | 191.59 |
| 08/14/2026 16:12 | 1 | 191.44 |
| 08/14/2026 16:12 | 1 | 191.05 |
| 08/14/2026 16:12 | 1 | 191.05 |
| 08/14/2026 16:12 | 1 | 191.22 |
| 08/14/2026 16:12 | 1 | 191.07 |
| 08/14/2026 16:12 | 1 | 191.25 |
| 08/14/2026 16:12 | 1 | 191.25 |
| 08/14/2026 16:12 | 1 | 191.18 |
| 08/14/2026 16:12 | 2 | 191.05 |
| 08/14/2026 16:12 | 1 | 191.05 |
| 08/14/2026 16:12 | 3 | 191.10 |
| 08/14/2026 16:12 | 1 | 191.10 |
| 08/14/2026 16:12 | 2 | 191.11 |
| 08/14/2026 16:12 | 2 | 191.18 |
| 08/14/2026 16:12 | 3 | 191.27 |
| 08/14/2026 16:12 | 2 | 191.27 |
| 08/14/2026 16:12 | 2 | 191.18 |
| 08/14/2026 16:12 | 3 | 191.27 |
| 08/14/2026 16:12 | 4 | 191.11 |
| 08/14/2026 16:12 | 2 | 191.27 |
| 08/14/2026 16:12 | 2 | 191.18 |
| 08/14/2026 16:12 | 1 | 191.27 |
| 08/14/2026 16:12 | 1 | 191.64 |
| 08/14/2026 16:12 | 1 | 191.44 |
| 08/14/2026 16:12 | 4 | 191.11 |
| 08/14/2026 16:12 | 3 | 191.11 |
| 08/14/2026 16:12 | 1 | 191.11 |
| 08/14/2026 16:12 | 1 | 191.24 |
| 08/14/2026 16:12 | 1 | 191.49 |
| 08/14/2026 16:12 | 1 | 191.48 |
| 08/14/2026 16:12 | 3 | 191.49 |
| 08/14/2026 16:12 | 1 | 191.48 |
| 08/14/2026 16:12 | 1 | 191.51 |
| 08/14/2026 16:12 | 1 | 191.52 |
| 08/14/2026 16:12 | 1 | 191.52 |
| 08/14/2026 16:12 | 1 | 191.82 |
| 08/14/2026 16:12 | 1 | 191.83 |
| 08/14/2026 16:12 | 1 | 191.74 |
| 08/14/2026 16:11 | 100 | 191.945 |
| 08/14/2026 16:08 | 1 | 192.35 |
| 08/14/2026 16:08 | 1 | 192.34 |
| 08/14/2026 16:06 | 10 | 192.665 |
| 08/14/2026 16:00 | 1 | 192.66 |
| 08/14/2026 15:57 | 100 | 192.41 |
| 08/14/2026 15:57 | 30 | 192.41 |
| 08/14/2026 15:57 | 25 | 192.41 |
| 08/14/2026 15:57 | 30 | 192.42 |
| 08/14/2026 15:56 | 70 | 192.42 |
| 08/14/2026 15:55 | 6 | 192.405 |
| 08/14/2026 15:55 | 100 | 192.11 |
| 08/14/2026 15:55 | 53 | 192.25 |
| 08/14/2026 15:55 | 100 | 192.25 |
| 08/14/2026 15:55 | 5 | 192.25 |
| 08/14/2026 15:55 | 10 | 192.25 |
| 08/14/2026 15:55 | 92 | 192.25 |
| 08/14/2026 15:55 | 8 | 192.25 |
| 08/14/2026 15:55 | 100 | 192.24 |
| 08/14/2026 15:54 | 1 | 192.00 |
| 08/14/2026 15:54 | 1 | 191.96 |
| 08/14/2026 15:54 | 1 | 192.00 |
| 08/14/2026 15:54 | 8 | 192.00 |
| 08/14/2026 15:54 | 100 | 192.15 |
| 08/14/2026 15:54 | 1 | 192.15 |
| 08/14/2026 15:54 | 1 | 192.45 |
| 08/14/2026 15:54 | 1 | 192.20 |
| 08/14/2026 15:54 | 1 | 192.20 |
| 08/14/2026 15:54 | 1 | 192.20 |
| 08/14/2026 15:54 | 1 | 192.60 |
| 08/14/2026 15:54 | 1 | 192.55 |
| 08/14/2026 15:54 | 1 | 192.50 |
| 08/14/2026 15:54 | 1 | 192.50 |
| 08/14/2026 15:53 | 1 | 192.50 |
| 08/14/2026 15:53 | 9 | 192.01 |
| 08/14/2026 15:53 | 22 | 192.02 |
| 08/14/2026 15:49 | 1 | 192.50 |
| 08/14/2026 15:49 | 9 | 192.84 |
| 08/14/2026 15:48 | 1 | 192.96 |
| 08/14/2026 15:46 | 1 | 192.90 |
| 08/14/2026 15:46 | 1 | 193.00 |
| 08/14/2026 15:46 | 91 | 193.00 |
| 08/14/2026 15:46 | 9 | 193.00 |
| 08/14/2026 15:46 | 1 | 193.00 |
| 08/14/2026 15:44 | 100 | 193.13 |
| 08/14/2026 15:44 | 200 | 193.21 |
| 08/14/2026 15:44 | 10 | 193.20 |
| 08/14/2026 15:44 | 30 | 192.92 |
| 08/14/2026 15:44 | 1 | 192.85 |
| 08/14/2026 15:44 | 1 | 192.90 |
| 08/14/2026 15:44 | 1 | 193.00 |
| 08/14/2026 15:44 | 1 | 193.41 |
| 08/14/2026 15:44 | 1 | 193.35 |
| 08/14/2026 15:44 | 1 | 193.58 |
| 08/14/2026 15:44 | 1 | 193.60 |
| 08/14/2026 15:44 | 1 | 193.48 |
| 08/14/2026 15:44 | 1 | 193.48 |
| 08/14/2026 15:44 | 1 | 193.50 |
| 08/14/2026 15:44 | 1 | 193.15 |
| 08/14/2026 15:44 | 1 | 193.15 |
| 08/14/2026 15:43 | 1 | 193.00 |
| 08/14/2026 15:38 | 1 | 192.90 |
| 08/14/2026 15:37 | 1 | 193.00 |
| 08/14/2026 15:37 | 24 | 192.64 |
| 08/14/2026 15:37 | 6 | 192.505 |
| 08/14/2026 15:37 | 1 | 193.09 |
| 08/14/2026 15:37 | 1 | 193.09 |
| 08/14/2026 15:37 | 1 | 193.10 |
| 08/14/2026 15:35 | 9 | 192.55 |
| 08/14/2026 15:34 | 20 | 192.00 |
| 08/14/2026 15:34 | 1 | 193.00 |
| 08/14/2026 15:34 | 1 | 193.15 |
| 08/14/2026 15:34 | 1 | 193.35 |
| 08/14/2026 15:34 | 1 | 193.50 |
| 08/14/2026 15:34 | 1 | 193.85 |
| 08/14/2026 15:34 | 1 | 193.85 |
| 08/14/2026 15:34 | 1 | 193.85 |
| 08/14/2026 15:34 | 1 | 193.85 |
| 08/14/2026 15:33 | 1 | 193.85 |
| 08/14/2026 15:33 | 1 | 193.85 |
| 08/14/2026 15:33 | 2 | 193.60 |
| 08/14/2026 15:33 | 1 | 193.85 |
| 08/14/2026 15:33 | 1 | 193.70 |
| 08/14/2026 15:33 | 1 | 193.65 |
| 08/14/2026 15:33 | 21 | 192.07 |
| 08/14/2026 15:33 | 1 | 193.25 |
| 08/14/2026 15:33 | 1 | 193.50 |
| 08/14/2026 15:33 | 1 | 193.15 |
| 08/14/2026 15:33 | 1 | 193.15 |
| 08/14/2026 15:33 | 1 | 193.15 |
| 08/14/2026 15:32 | 1 | 193.00 |
| 08/14/2026 15:32 | 1 | 193.48 |
| 08/14/2026 15:32 | 1 | 193.49 |
| 08/14/2026 15:32 | 1 | 193.19 |
| 08/14/2026 15:31 | 27 | 192.01 |
| 08/14/2026 15:31 | 5 | 193.00 |
| 08/14/2026 15:31 | 50 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 5 | 192.99 |
| 08/14/2026 15:31 | 22 | 192.00 |
| 08/14/2026 15:31 | 1 | 193.00 |
| 08/14/2026 15:30 | 70 | 193.19 |
| 08/14/2026 15:30 | 3 | 193.90 |
| 08/14/2026 15:30 | 87 | 193.90 |
| 08/14/2026 15:30 | 20 | 193.95 |
| 08/14/2026 15:30 | 7 | 193.95 |
| 08/14/2026 15:30 | 9 | 194.82 |
| 08/14/2026 15:30 | 21 | 194.82 |
| 08/14/2026 15:30 | 7 | 194.82 |
| 08/14/2026 15:30 | 60 | 194.82 |
| 08/14/2026 15:30 | 6 | 195.00 |
| 08/14/2026 15:30 | 3 | 195.00 |
| 08/14/2026 15:30 | 9 | 195.00 |
| 08/14/2026 15:30 | 3 | 195.00 |
| 08/14/2026 15:30 | 9 | 195.00 |
| 08/14/2026 15:30 | 3 | 195.00 |
| 08/14/2026 15:30 | 253 | 193.90 |
| 08/14/2026 15:30 | 22 | 194.00 |
| 08/14/2026 15:30 | 2 | 194.12 |
| 08/14/2026 15:29 | 10 | 194.00 |
| 08/14/2026 15:29 | 1 | 194.00 |